75,690$
0,12%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 74,75 | 75,85 | 74,60 | 75,69 | 0,12% | 130.094,00 |
| 22.07.2026 | 75,04 | 76,10 | 73,75 | 75,60 | 1,41% | 106.043,00 |
| 21.07.2026 | 74,10 | 75,01 | 73,26 | 74,55 | 0,13% | 257.099,00 |
| 20.07.2026 | 75,12 | 76,35 | 74,21 | 74,45 | -1,87% | 82.295,00 |
| 17.07.2026 | 77,71 | 79,10 | 75,20 | 75,87 | -2,84% | 79.028,00 |
| 16.07.2026 | 75,10 | 78,30 | 73,77 | 78,09 | 4,64% | 97.933,00 |
| 15.07.2026 | 75,47 | 75,99 | 74,03 | 74,63 | -0,74% | 73.314,00 |
| 14.07.2026 | 75,56 | 77,06 | 74,48 | 75,19 | -0,75% | 101.675,00 |
| 13.07.2026 | 76,54 | 76,90 | 75,25 | 75,76 | 0,56% | 106.838,00 |
| 10.07.2026 | 75,61 | 76,57 | 75,20 | 75,34 | -0,24% | 79.083,00 |
| 09.07.2026 | 75,63 | 76,40 | 74,56 | 75,52 | 0,07% | 87.816,00 |
| 08.07.2026 | 75,18 | 75,47 | 73,80 | 75,47 | 0,51% | 90.318,00 |
| 07.07.2026 | 77,98 | 78,00 | 74,19 | 75,09 | -3,65% | 81.497,00 |
| 06.07.2026 | 74,77 | 78,05 | 74,50 | 77,93 | 3,80% | 64.006,00 |
| 02.07.2026 | 74,99 | 75,90 | 73,25 | 75,08 | -0,16% | 96.453,00 |
| 01.07.2026 | 76,51 | 76,90 | 74,87 | 75,20 | -1,70% | 74.689,00 |
| 30.06.2026 | 76,23 | 76,50 | 74,79 | 76,50 | 1,24% | 68.958,00 |
| 29.06.2026 | 75,20 | 75,86 | 73,84 | 75,56 | -0,46% | 65.532,00 |
| 26.06.2026 | 75,00 | 76,38 | 74,17 | 75,91 | -0,03% | 420.946,00 |
| 25.06.2026 | 74,48 | 76,88 | 74,48 | 75,93 | 1,95% | 57.779,00 |
| 24.06.2026 | 72,20 | 74,53 | 72,17 | 74,48 | 3,73% | 58.790,00 |
| 23.06.2026 | 73,03 | 73,03 | 71,80 | 71,80 | -2,33% | 84.201,00 |
| 22.06.2026 | 71,89 | 73,57 | 71,89 | 73,51 | 1,91% | 53.568,00 |
| 18.06.2026 | 70,70 | 72,85 | 70,70 | 72,13 | 2,85% | 159.968,00 |
| 17.06.2026 | 72,10 | 72,40 | 69,08 | 70,13 | -1,94% | 88.640,00 |
| 16.06.2026 | 70,86 | 72,20 | 70,72 | 71,52 | 1,09% | 74.396,00 |
| 15.06.2026 | 70,92 | 72,43 | 70,57 | 70,75 | -0,24% | 87.862,00 |
| 12.06.2026 | 70,31 | 72,15 | 70,10 | 70,92 | 1,01% | 73.943,00 |
| 11.06.2026 | 71,14 | 71,41 | 69,79 | 70,21 | -0,10% | 93.563,00 |
| 10.06.2026 | 69,74 | 70,65 | 67,73 | 70,28 | 0,47% | 67.957,00 |
| 09.06.2026 | 67,96 | 70,17 | 67,68 | 69,95 | 5,63% | 82.982,00 |
| 08.06.2026 | 66,99 | 68,32 | 66,12 | 66,22 | -0,82% | 53.113,00 |
| 05.06.2026 | 66,74 | 67,77 | 65,35 | 66,77 | 1,33% | 51.698,00 |
| 04.06.2026 | 65,86 | 65,89 | 64,52 | 65,89 | 2,08% | 57.993,00 |
| 03.06.2026 | 64,74 | 65,23 | 63,74 | 64,55 | -0,15% | 62.126,00 |
| 02.06.2026 | 63,68 | 65,23 | 63,68 | 64,65 | 0,42% | 39.924,00 |
| 01.06.2026 | 64,35 | 64,61 | 63,10 | 64,38 | -0,80% | 35.215,00 |
| 29.05.2026 | 66,59 | 66,59 | 64,59 | 64,90 | -2,19% | 45.473,00 |
| 28.05.2026 | 66,28 | 66,74 | 65,62 | 66,35 | -0,35% | 39.344,00 |
| 27.05.2026 | 66,43 | 67,36 | 66,08 | 66,58 | 1,63% | 69.368,00 |
| 26.05.2026 | 64,67 | 66,08 | 64,67 | 65,51 | 1,76% | 29.400,00 |
| 22.05.2026 | 64,90 | 65,42 | 63,50 | 64,38 | -1,27% | 30.066,00 |
| 21.05.2026 | 64,76 | 65,64 | 63,85 | 65,21 | -0,41% | 38.784,00 |
| 20.05.2026 | 63,45 | 65,63 | 63,41 | 65,48 | 2,76% | 44.640,00 |
| 19.05.2026 | 64,13 | 64,63 | 63,25 | 63,72 | -0,95% | 65.009,00 |
| 18.05.2026 | 64,82 | 65,39 | 64,27 | 64,33 | 0,43% | 89.211,00 |
| 15.05.2026 | 64,80 | 64,86 | 63,04 | 64,06 | -1,80% | 61.958,00 |
| 14.05.2026 | 64,29 | 66,12 | 64,29 | 65,23 | 1,37% | 41.801,00 |
| 13.05.2026 | 65,75 | 65,88 | 63,49 | 64,35 | -2,23% | 60.166,00 |
| 12.05.2026 | 66,74 | 66,74 | 65,32 | 65,82 | -1,75% | 67.123,00 |
| 11.05.2026 | 68,10 | 68,60 | 66,64 | 66,99 | -2,32% | 147.388,00 |
| 08.05.2026 | 68,33 | 69,49 | 67,08 | 68,58 | 0,47% | 64.564,00 |
| 07.05.2026 | 68,95 | 70,06 | 67,76 | 68,26 | -0,58% | 138.253,00 |
| 06.05.2026 | 68,17 | 69,98 | 66,68 | 68,66 | 0,85% | 112.870,00 |
| 05.05.2026 | 68,66 | 69,33 | 66,93 | 68,08 | 0,33% | 76.258,00 |
| 04.05.2026 | 70,24 | 70,45 | 67,84 | 67,86 | -3,33% | 33.368,00 |
| 01.05.2026 | 72,50 | 72,75 | 69,62 | 70,19 | -3,66% | 53.248,00 |
| 30.04.2026 | 71,80 | 73,04 | 70,26 | 72,86 | 2,36% | 69.613,00 |
| 29.04.2026 | 75,31 | 77,55 | 70,78 | 71,18 | -7,14% | 195.246,00 |
| 28.04.2026 | 79,13 | 79,13 | 76,61 | 76,65 | -2,31% | 57.380,00 |
| 27.04.2026 | 76,81 | 78,93 | 76,81 | 78,46 | 1,44% | 66.384,00 |
| 24.04.2026 | 76,04 | 77,53 | 75,41 | 77,35 | 1,61% | 60.546,00 |
| 23.04.2026 | 73,83 | 76,44 | 73,80 | 76,13 | 2,50% | 54.307,00 |
| 22.04.2026 | 73,82 | 74,27 | 73,20 | 74,27 | 0,60% | 55.045,00 |
| 21.04.2026 | 73,77 | 74,80 | 73,46 | 73,83 | -0,26% | 54.350,00 |
| 20.04.2026 | 73,46 | 74,58 | 73,10 | 74,02 | -0,24% | 49.617,00 |
| 17.04.2026 | 72,04 | 75,27 | 72,04 | 74,20 | 4,83% | 66.117,00 |
| 16.04.2026 | 70,67 | 71,08 | 70,21 | 70,78 | -0,37% | 64.328,00 |
| 15.04.2026 | 72,75 | 72,75 | 70,58 | 71,04 | -2,35% | 54.625,00 |
| 14.04.2026 | 72,35 | 73,00 | 71,28 | 72,75 | 0,82% | 80.567,00 |
| 13.04.2026 | 72,39 | 72,42 | 71,13 | 72,16 | 0,49% | 66.392,00 |
| 10.04.2026 | 72,77 | 72,77 | 71,31 | 71,81 | -1,05% | 83.829,00 |
| 09.04.2026 | 70,27 | 72,69 | 70,13 | 72,57 | 2,70% | 113.726,00 |
| 08.04.2026 | 67,97 | 71,00 | 67,97 | 70,67 | 4,97% | 101.908,00 |
| 07.04.2026 | 66,56 | 67,62 | 65,70 | 67,32 | 1,14% | 77.908,00 |
| 06.04.2026 | 64,76 | 66,56 | 63,71 | 66,56 | 1,98% | 82.575,00 |
| 02.04.2026 | 63,50 | 65,34 | 63,20 | 65,27 | 0,52% | 67.137,00 |
| 01.04.2026 | 64,65 | 65,34 | 64,13 | 64,93 | 1,44% | 39.618,00 |
| 31.03.2026 | 65,26 | 65,26 | 61,70 | 64,01 | 0,34% | 122.018,00 |
| 30.03.2026 | 63,50 | 64,03 | 62,57 | 63,79 | 0,50% | 123.153,00 |
| 27.03.2026 | 62,89 | 63,55 | 61,84 | 63,47 | 0,11% | 119.412,00 |
| 26.03.2026 | 63,23 | 64,11 | 62,60 | 63,40 | 0,16% | 56.527,00 |
| 25.03.2026 | 63,90 | 64,00 | 62,84 | 63,30 | 0,19% | 48.707,00 |
| 24.03.2026 | 61,03 | 63,60 | 61,03 | 63,18 | 1,74% | 57.736,00 |
| 23.03.2026 | 61,68 | 64,75 | 61,64 | 62,10 | 2,99% | 94.211,00 |
| 20.03.2026 | 61,27 | 61,27 | 59,30 | 60,30 | -1,71% | 100.226,00 |
| 19.03.2026 | 59,82 | 61,91 | 59,10 | 61,35 | 1,81% | 66.914,00 |
| 18.03.2026 | 59,88 | 61,03 | 58,90 | 60,26 | -0,31% | 77.532,00 |
| 17.03.2026 | 60,48 | 61,13 | 59,38 | 60,45 | 0,35% | 138.060,00 |
| 16.03.2026 | 60,88 | 60,88 | 59,30 | 60,24 | 0,92% | 71.650,00 |
| 13.03.2026 | 60,07 | 60,07 | 58,34 | 59,69 | 0,02% | 65.304,00 |
| 12.03.2026 | 58,83 | 60,85 | 58,62 | 59,68 | -0,70% | 84.561,00 |
| 11.03.2026 | 59,07 | 61,21 | 58,36 | 60,10 | 0,74% | 72.197,00 |
| 10.03.2026 | 58,24 | 61,15 | 57,69 | 59,66 | 1,58% | 137.218,00 |
| 09.03.2026 | 57,58 | 59,00 | 56,57 | 58,73 | -2,08% | 39.412,00 |
| 06.03.2026 | 61,46 | 61,81 | 59,29 | 59,98 | -3,37% | 97.858,00 |
| 05.03.2026 | 64,07 | 64,29 | 62,07 | 62,07 | -3,51% | 58.737,00 |
| 04.03.2026 | 65,62 | 65,62 | 64,15 | 64,33 | 0,03% | 76.737,00 |
| 03.03.2026 | 64,34 | 64,51 | 62,85 | 64,31 | -1,85% | 60.022,00 |
| 02.03.2026 | 64,10 | 66,49 | 64,09 | 65,52 | 1,35% | 62.742,00 |