66,350$
-0,35%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 66,28 | 66,74 | 65,62 | 66,35 | -0,35% | 39.344,00 |
| 27.05.2026 | 66,43 | 67,36 | 66,08 | 66,58 | 1,63% | 69.368,00 |
| 26.05.2026 | 64,67 | 66,08 | 64,67 | 65,51 | 1,76% | 29.400,00 |
| 22.05.2026 | 64,90 | 65,42 | 63,50 | 64,38 | -1,27% | 30.066,00 |
| 21.05.2026 | 64,76 | 65,64 | 63,85 | 65,21 | -0,41% | 38.784,00 |
| 20.05.2026 | 63,45 | 65,63 | 63,41 | 65,48 | 2,76% | 44.640,00 |
| 19.05.2026 | 64,13 | 64,63 | 63,25 | 63,72 | -0,95% | 65.009,00 |
| 18.05.2026 | 64,82 | 65,39 | 64,27 | 64,33 | 0,43% | 89.211,00 |
| 15.05.2026 | 64,80 | 64,86 | 63,04 | 64,06 | -1,80% | 61.958,00 |
| 14.05.2026 | 64,29 | 66,12 | 64,29 | 65,23 | 1,37% | 41.801,00 |
| 13.05.2026 | 65,75 | 65,88 | 63,49 | 64,35 | -2,23% | 60.166,00 |
| 12.05.2026 | 66,74 | 66,74 | 65,32 | 65,82 | -1,75% | 67.123,00 |
| 11.05.2026 | 68,10 | 68,60 | 66,64 | 66,99 | -2,32% | 147.388,00 |
| 08.05.2026 | 68,33 | 69,49 | 67,08 | 68,58 | 0,47% | 64.564,00 |
| 07.05.2026 | 68,95 | 70,06 | 67,76 | 68,26 | -0,58% | 138.253,00 |
| 06.05.2026 | 68,17 | 69,98 | 66,68 | 68,66 | 0,85% | 112.870,00 |
| 05.05.2026 | 68,66 | 69,33 | 66,93 | 68,08 | 0,33% | 76.258,00 |
| 04.05.2026 | 70,24 | 70,45 | 67,84 | 67,86 | -3,33% | 33.368,00 |
| 01.05.2026 | 72,50 | 72,75 | 69,62 | 70,19 | -3,66% | 53.248,00 |
| 30.04.2026 | 71,80 | 73,04 | 70,26 | 72,86 | 2,36% | 69.613,00 |
| 29.04.2026 | 75,31 | 77,55 | 70,78 | 71,18 | -7,14% | 195.246,00 |
| 28.04.2026 | 79,13 | 79,13 | 76,61 | 76,65 | -2,31% | 57.380,00 |
| 27.04.2026 | 76,81 | 78,93 | 76,81 | 78,46 | 1,44% | 66.384,00 |
| 24.04.2026 | 76,04 | 77,53 | 75,41 | 77,35 | 1,61% | 60.546,00 |
| 23.04.2026 | 73,83 | 76,44 | 73,80 | 76,13 | 2,50% | 54.307,00 |
| 22.04.2026 | 73,82 | 74,27 | 73,20 | 74,27 | 0,60% | 55.045,00 |
| 21.04.2026 | 73,77 | 74,80 | 73,46 | 73,83 | -0,26% | 54.350,00 |
| 20.04.2026 | 73,46 | 74,58 | 73,10 | 74,02 | -0,24% | 49.617,00 |
| 17.04.2026 | 72,04 | 75,27 | 72,04 | 74,20 | 4,83% | 66.117,00 |
| 16.04.2026 | 70,67 | 71,08 | 70,21 | 70,78 | -0,37% | 64.328,00 |
| 15.04.2026 | 72,75 | 72,75 | 70,58 | 71,04 | -2,35% | 54.625,00 |
| 14.04.2026 | 72,35 | 73,00 | 71,28 | 72,75 | 0,82% | 80.567,00 |
| 13.04.2026 | 72,39 | 72,42 | 71,13 | 72,16 | 0,49% | 66.392,00 |
| 10.04.2026 | 72,77 | 72,77 | 71,31 | 71,81 | -1,05% | 83.829,00 |
| 09.04.2026 | 70,27 | 72,69 | 70,13 | 72,57 | 2,70% | 113.726,00 |
| 08.04.2026 | 67,97 | 71,00 | 67,97 | 70,67 | 4,97% | 101.908,00 |
| 07.04.2026 | 66,56 | 67,62 | 65,70 | 67,32 | 1,14% | 77.908,00 |
| 06.04.2026 | 64,76 | 66,56 | 63,71 | 66,56 | 1,98% | 82.575,00 |
| 02.04.2026 | 63,50 | 65,34 | 63,20 | 65,27 | 0,52% | 67.137,00 |
| 01.04.2026 | 64,65 | 65,34 | 64,13 | 64,93 | 1,44% | 39.618,00 |
| 31.03.2026 | 65,26 | 65,26 | 61,70 | 64,01 | 0,34% | 122.018,00 |
| 30.03.2026 | 63,50 | 64,03 | 62,57 | 63,79 | 0,50% | 123.153,00 |
| 27.03.2026 | 62,89 | 63,55 | 61,84 | 63,47 | 0,11% | 119.412,00 |
| 26.03.2026 | 63,23 | 64,11 | 62,60 | 63,40 | 0,16% | 56.527,00 |
| 25.03.2026 | 63,90 | 64,00 | 62,84 | 63,30 | 0,19% | 48.707,00 |
| 24.03.2026 | 61,03 | 63,60 | 61,03 | 63,18 | 1,74% | 57.736,00 |
| 23.03.2026 | 61,68 | 64,75 | 61,64 | 62,10 | 2,99% | 94.211,00 |
| 20.03.2026 | 61,27 | 61,27 | 59,30 | 60,30 | -1,71% | 100.226,00 |
| 19.03.2026 | 59,82 | 61,91 | 59,10 | 61,35 | 1,81% | 66.914,00 |
| 18.03.2026 | 59,88 | 61,03 | 58,90 | 60,26 | -0,31% | 77.532,00 |
| 17.03.2026 | 60,48 | 61,13 | 59,38 | 60,45 | 0,35% | 138.060,00 |
| 16.03.2026 | 60,88 | 60,88 | 59,30 | 60,24 | 0,92% | 71.650,00 |
| 13.03.2026 | 60,07 | 60,07 | 58,34 | 59,69 | 0,02% | 65.304,00 |
| 12.03.2026 | 58,83 | 60,85 | 58,62 | 59,68 | -0,70% | 84.561,00 |
| 11.03.2026 | 59,07 | 61,21 | 58,36 | 60,10 | 0,74% | 72.197,00 |
| 10.03.2026 | 58,24 | 61,15 | 57,69 | 59,66 | 1,58% | 137.218,00 |
| 09.03.2026 | 57,58 | 59,00 | 56,57 | 58,73 | -2,08% | 39.412,00 |
| 06.03.2026 | 61,46 | 61,81 | 59,29 | 59,98 | -3,37% | 97.858,00 |
| 05.03.2026 | 64,07 | 64,29 | 62,07 | 62,07 | -3,51% | 58.737,00 |
| 04.03.2026 | 65,62 | 65,62 | 64,15 | 64,33 | 0,03% | 76.737,00 |
| 03.03.2026 | 64,34 | 64,51 | 62,85 | 64,31 | -1,85% | 60.022,00 |
| 02.03.2026 | 64,10 | 66,49 | 64,09 | 65,52 | 1,35% | 62.742,00 |
| 27.02.2026 | 65,98 | 66,45 | 64,01 | 64,65 | -2,52% | 47.784,00 |
| 26.02.2026 | 65,13 | 66,47 | 65,13 | 66,32 | 1,27% | 50.289,00 |
| 25.02.2026 | 66,55 | 66,55 | 64,47 | 65,49 | -1,89% | 66.157,00 |
| 24.02.2026 | 64,83 | 66,89 | 64,83 | 66,75 | 2,87% | 101.350,00 |
| 23.02.2026 | 65,71 | 65,76 | 64,20 | 64,89 | -2,77% | 63.081,00 |
| 20.02.2026 | 65,47 | 67,10 | 64,90 | 66,74 | 1,17% | 65.117,00 |
| 19.02.2026 | 64,92 | 66,29 | 63,09 | 65,97 | 2,15% | 94.600,00 |
| 18.02.2026 | 63,12 | 65,89 | 62,82 | 64,58 | 2,59% | 68.706,00 |
| 17.02.2026 | 64,05 | 64,19 | 62,88 | 62,95 | -1,93% | 21.984,00 |
| 13.02.2026 | 64,97 | 65,27 | 63,63 | 64,19 | -1,40% | 23.163,00 |
| 12.02.2026 | 66,67 | 66,67 | 64,55 | 65,10 | -0,69% | 24.156,00 |
| 11.02.2026 | 65,35 | 65,75 | 64,55 | 65,55 | 1,27% | 34.409,00 |
| 10.02.2026 | 63,66 | 65,08 | 63,66 | 64,73 | 1,45% | 30.623,00 |
| 09.02.2026 | 67,27 | 67,27 | 63,80 | 63,80 | -4,32% | 18.175,00 |
| 06.02.2026 | 64,50 | 66,89 | 62,94 | 66,68 | 1,69% | 83.935,00 |
| 05.02.2026 | 64,45 | 66,20 | 64,45 | 65,57 | 0,62% | 59.706,00 |
| 04.02.2026 | 62,69 | 65,16 | 62,69 | 65,16 | 5,10% | 32.887,00 |
| 03.02.2026 | 60,79 | 63,03 | 60,79 | 62,00 | 1,76% | 49.454,00 |
| 02.02.2026 | 59,70 | 61,31 | 59,24 | 60,93 | 3,09% | 28.367,00 |
| 30.01.2026 | 57,16 | 59,19 | 56,65 | 59,11 | 2,47% | 24.006,00 |
| 29.01.2026 | 57,91 | 58,34 | 57,16 | 57,68 | -0,29% | 36.662,00 |
| 28.01.2026 | 59,96 | 59,96 | 57,78 | 57,85 | -1,45% | 26.798,00 |
| 27.01.2026 | 59,76 | 59,76 | 58,55 | 58,70 | -0,96% | 13.120,00 |
| 26.01.2026 | 59,86 | 60,23 | 58,83 | 59,27 | -3,37% | 22.849,00 |
| 22.01.2026 | 60,27 | 61,78 | 60,14 | 61,34 | 1,07% | 31.703,00 |
| 21.01.2026 | 59,00 | 60,83 | 59,00 | 60,69 | 2,88% | 51.337,00 |
| 20.01.2026 | 57,83 | 59,00 | 57,83 | 58,99 | 0,67% | 25.231,00 |
| 16.01.2026 | 58,96 | 59,02 | 58,27 | 58,60 | -1,13% | 20.657,00 |
| 15.01.2026 | 58,21 | 59,49 | 57,57 | 59,27 | 1,16% | 51.471,00 |
| 14.01.2026 | 57,86 | 58,63 | 57,43 | 58,59 | 1,05% | 35.623,00 |
| 13.01.2026 | 57,00 | 58,09 | 56,49 | 57,98 | 1,84% | 44.465,00 |
| 12.01.2026 | 56,66 | 57,27 | 56,66 | 56,93 | -0,09% | 14.258,00 |
| 09.01.2026 | 57,85 | 57,85 | 56,36 | 56,98 | -0,92% | 21.651,00 |
| 08.01.2026 | 55,37 | 57,74 | 55,37 | 57,51 | 3,21% | 17.397,00 |
| 07.01.2026 | 56,00 | 56,16 | 55,38 | 55,72 | -1,57% | 14.094,00 |
| 06.01.2026 | 55,30 | 56,65 | 55,30 | 56,61 | 1,49% | 19.879,00 |
| 05.01.2026 | 55,25 | 56,82 | 55,18 | 55,78 | 1,34% | 26.176,00 |
| 02.01.2026 | 55,16 | 55,76 | 53,96 | 55,04 | -2,17% | 19.410,00 |