7,900$
0,25%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,78 | 7,91 | 7,69 | 7,90 | 0,25% | 521.047,00 |
| 06.03.2026 | 7,95 | 7,99 | 7,81 | 7,88 | -1,13% | 373.939,00 |
| 05.03.2026 | 8,08 | 8,18 | 7,97 | 7,97 | -1,36% | 403.830,00 |
| 04.03.2026 | 8,02 | 8,15 | 7,89 | 8,08 | 1,19% | 457.231,00 |
| 03.03.2026 | 7,86 | 8,06 | 7,80 | 7,99 | 1,14% | 474.638,00 |
| 02.03.2026 | 7,72 | 7,97 | 7,61 | 7,90 | 1,77% | 572.387,00 |
| 27.02.2026 | 8,20 | 8,21 | 7,74 | 7,76 | -5,39% | 674.921,00 |
| 26.02.2026 | 8,11 | 8,22 | 8,02 | 8,20 | 1,23% | 492.728,00 |
| 25.02.2026 | 8,10 | 8,19 | 7,99 | 8,10 | 0,06% | 453.297,00 |
| 24.02.2026 | 8,06 | 8,27 | 8,03 | 8,10 | -1,88% | 384.458,00 |
| 20.02.2026 | 8,38 | 8,48 | 8,23 | 8,25 | -1,96% | 367.711,00 |
| 19.02.2026 | 8,42 | 8,44 | 8,20 | 8,42 | -0,41% | 524.316,00 |
| 18.02.2026 | 8,45 | 8,53 | 8,41 | 8,45 | -0,29% | 374.850,00 |
| 17.02.2026 | 8,60 | 8,61 | 8,44 | 8,48 | -1,34% | 359.150,00 |
| 13.02.2026 | 8,74 | 8,74 | 8,57 | 8,59 | -2,05% | 433.610,00 |
| 12.02.2026 | 8,85 | 8,98 | 8,67 | 8,77 | -0,57% | 368.975,00 |
| 11.02.2026 | 8,89 | 8,90 | 8,75 | 8,82 | -0,90% | 245.956,00 |
| 10.02.2026 | 8,76 | 8,93 | 8,66 | 8,90 | 1,62% | 357.422,00 |
| 09.02.2026 | 8,86 | 8,86 | 8,71 | 8,76 | -1,04% | 306.641,00 |
| 06.02.2026 | 8,95 | 8,95 | 8,73 | 8,85 | -0,45% | 451.273,00 |
| 05.02.2026 | 8,88 | 8,91 | 8,61 | 8,89 | -0,67% | 836.226,00 |
| 04.02.2026 | 9,00 | 9,02 | 8,82 | 8,95 | -0,11% | 495.805,00 |
| 03.02.2026 | 9,10 | 9,11 | 8,93 | 8,96 | -1,43% | 341.115,00 |
| 02.02.2026 | 9,15 | 9,15 | 8,93 | 9,09 | -0,87% | 316.098,00 |
| 30.01.2026 | 9,20 | 9,31 | 9,09 | 9,17 | -1,08% | 447.315,00 |
| 29.01.2026 | 9,13 | 9,27 | 9,12 | 9,27 | 1,20% | 332.938,00 |
| 28.01.2026 | 9,13 | 9,27 | 9,13 | 9,16 | 0,55% | 334.519,00 |
| 27.01.2026 | 9,16 | 9,31 | 9,04 | 9,11 | -1,09% | 343.515,00 |
| 26.01.2026 | 9,34 | 9,34 | 9,10 | 9,21 | -2,13% | 311.112,00 |
| 22.01.2026 | 9,37 | 9,45 | 9,37 | 9,41 | 0,59% | 158.838,00 |
| 21.01.2026 | 9,28 | 9,37 | 9,22 | 9,36 | 1,46% | 199.940,00 |
| 20.01.2026 | 9,15 | 9,33 | 9,13 | 9,22 | -1,81% | 274.784,00 |
| 16.01.2026 | 9,56 | 9,56 | 9,37 | 9,39 | -2,09% | 298.434,00 |
| 15.01.2026 | 9,39 | 9,59 | 9,33 | 9,59 | 1,80% | 287.349,00 |
| 14.01.2026 | 9,25 | 9,43 | 9,17 | 9,42 | 1,73% | 228.285,00 |
| 13.01.2026 | 9,30 | 9,35 | 9,18 | 9,26 | 0,00% | 257.596,00 |
| 12.01.2026 | 9,28 | 9,34 | 9,23 | 9,26 | -0,43% | 161.125,00 |
| 09.01.2026 | 9,22 | 9,33 | 9,20 | 9,30 | 0,87% | 249.409,00 |
| 08.01.2026 | 9,08 | 9,32 | 9,08 | 9,22 | 1,10% | 262.920,00 |
| 07.01.2026 | 9,25 | 9,33 | 9,04 | 9,12 | -1,72% | 407.090,00 |
| 06.01.2026 | 9,23 | 9,30 | 9,10 | 9,28 | 0,65% | 372.497,00 |
| 05.01.2026 | 9,10 | 9,24 | 9,04 | 9,22 | 1,99% | 302.576,00 |
| 02.01.2026 | 8,95 | 9,13 | 8,90 | 9,04 | 1,23% | 204.131,00 |
| 31.12.2025 | 9,04 | 9,09 | 8,93 | 8,93 | -1,22% | 291.377,00 |
| 30.12.2025 | 8,90 | 9,08 | 8,90 | 9,04 | 1,46% | 414.311,00 |
| 29.12.2025 | 8,95 | 9,00 | 8,89 | 8,91 | -0,22% | 424.345,00 |
| 26.12.2025 | 8,90 | 8,95 | 8,85 | 8,93 | 0,34% | 279.074,00 |
| 24.12.2025 | 8,79 | 8,94 | 8,77 | 8,90 | 1,48% | 198.220,00 |
| 23.12.2025 | 8,79 | 8,87 | 8,72 | 8,77 | -0,11% | 339.388,00 |
| 22.12.2025 | 8,89 | 8,91 | 8,78 | 8,78 | -1,35% | 368.201,00 |
| 19.12.2025 | 9,01 | 9,04 | 8,86 | 8,90 | -1,66% | 636.878,00 |
| 18.12.2025 | 9,07 | 9,13 | 9,00 | 9,05 | -0,39% | 287.549,00 |
| 17.12.2025 | 8,97 | 9,09 | 8,96 | 9,09 | 1,00% | 279.289,00 |
| 16.12.2025 | 9,11 | 9,14 | 8,94 | 9,00 | -0,72% | 360.600,00 |
| 15.12.2025 | 9,32 | 9,44 | 8,95 | 9,06 | -2,79% | 643.399,00 |
| 12.12.2025 | 9,28 | 9,46 | 9,27 | 9,32 | 0,76% | 229.740,00 |
| 11.12.2025 | 9,26 | 9,30 | 9,18 | 9,25 | -0,11% | 442.940,00 |
| 10.12.2025 | 9,14 | 9,33 | 9,13 | 9,26 | 0,98% | 533.742,00 |
| 09.12.2025 | 9,19 | 9,25 | 9,13 | 9,17 | -0,11% | 307.565,00 |
| 08.12.2025 | 9,15 | 9,25 | 9,10 | 9,18 | 0,22% | 346.143,00 |
| 05.12.2025 | 9,28 | 9,28 | 9,11 | 9,16 | 0,00% | 515.140,00 |
| 04.12.2025 | 9,21 | 9,32 | 9,16 | 9,16 | -0,54% | 377.551,00 |
| 03.12.2025 | 9,15 | 9,27 | 9,11 | 9,21 | 0,66% | 471.786,00 |
| 02.12.2025 | 9,16 | 9,25 | 9,12 | 9,15 | 0,05% | 271.127,00 |
| 01.12.2025 | 9,20 | 9,28 | 9,13 | 9,15 | -0,49% | 337.004,00 |
| 28.11.2025 | 9,20 | 9,27 | 9,16 | 9,19 | 0,44% | 225.849,00 |
| 26.11.2025 | 8,99 | 9,20 | 8,94 | 9,15 | 1,78% | 350.915,00 |
| 25.11.2025 | 8,59 | 9,02 | 8,59 | 8,99 | 3,93% | 658.932,00 |
| 24.11.2025 | 8,89 | 8,89 | 8,60 | 8,65 | -2,37% | 688.502,00 |
| 20.11.2025 | 9,02 | 9,13 | 8,79 | 8,86 | -1,39% | 597.944,00 |
| 19.11.2025 | 9,10 | 9,27 | 8,95 | 8,99 | -1,05% | 393.840,00 |
| 18.11.2025 | 9,22 | 9,31 | 9,01 | 9,08 | -2,58% | 673.472,00 |
| 17.11.2025 | 9,57 | 9,62 | 9,05 | 9,32 | -5,19% | 1.769.702,00 |
| 13.11.2025 | 10,00 | 10,05 | 9,80 | 9,83 | -1,60% | 227.210,00 |
| 12.11.2025 | 9,83 | 10,06 | 9,83 | 9,99 | 1,73% | 266.453,00 |
| 11.11.2025 | 9,82 | 9,90 | 9,80 | 9,82 | 0,00% | 277.104,00 |
| 10.11.2025 | 9,95 | 9,96 | 9,74 | 9,82 | -0,71% | 235.473,00 |
| 07.11.2025 | 9,52 | 9,93 | 9,42 | 9,89 | 1,64% | 338.704,00 |
| 06.11.2025 | 9,78 | 9,87 | 9,70 | 9,73 | -0,51% | 164.148,00 |
| 05.11.2025 | 9,85 | 9,85 | 9,66 | 9,78 | -0,71% | 241.284,00 |
| 04.11.2025 | 9,88 | 9,90 | 9,73 | 9,85 | -0,71% | 252.734,00 |
| 03.11.2025 | 9,90 | 9,94 | 9,67 | 9,92 | 0,40% | 324.475,00 |
| 31.10.2025 | 9,77 | 9,95 | 9,72 | 9,88 | 1,23% | 188.220,00 |
| 30.10.2025 | 9,91 | 9,91 | 9,70 | 9,76 | -1,31% | 252.005,00 |
| 29.10.2025 | 10,12 | 10,12 | 9,83 | 9,89 | -2,47% | 284.901,00 |
| 28.10.2025 | 10,11 | 10,20 | 10,03 | 10,14 | 0,50% | 391.843,00 |
| 27.10.2025 | 10,03 | 10,14 | 10,01 | 10,09 | 1,10% | 247.934,00 |
| 24.10.2025 | 10,00 | 10,07 | 9,95 | 9,98 | -0,10% | 183.419,00 |
| 23.10.2025 | 9,92 | 10,05 | 9,92 | 9,99 | 0,71% | 269.220,00 |
| 22.10.2025 | 9,95 | 9,98 | 9,85 | 9,92 | -0,30% | 205.106,00 |
| 21.10.2025 | 9,87 | 9,99 | 9,80 | 9,95 | 0,71% | 213.347,00 |
| 20.10.2025 | 9,92 | 9,94 | 9,75 | 9,88 | -0,20% | 316.250,00 |
| 17.10.2025 | 9,71 | 9,94 | 9,66 | 9,90 | 1,96% | 653.312,00 |
| 16.10.2025 | 9,77 | 9,89 | 9,68 | 9,71 | -0,51% | 389.942,00 |
| 15.10.2025 | 9,64 | 9,92 | 9,64 | 9,76 | 1,40% | 399.095,00 |
| 14.10.2025 | 9,64 | 9,74 | 9,56 | 9,63 | -0,67% | 229.511,00 |
| 13.10.2025 | 9,60 | 9,85 | 9,55 | 9,69 | 0,94% | 323.898,00 |
| 10.10.2025 | 9,88 | 9,97 | 9,58 | 9,60 | -2,24% | 416.358,00 |
| 09.10.2025 | 9,95 | 9,95 | 9,75 | 9,82 | -1,31% | 187.170,00 |
| 08.10.2025 | 9,95 | 10,04 | 9,91 | 9,95 | 0,00% | 121.399,00 |