5,270$
-0,47%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 5,32 | 5,39 | 5,19 | 5,27 | -0,47% | 505.085,00 |
| 08.07.2026 | 5,34 | 5,43 | 5,21 | 5,30 | -0,84% | 1.062.816,00 |
| 07.07.2026 | 5,60 | 5,65 | 5,31 | 5,34 | -4,64% | 1.206.797,00 |
| 06.07.2026 | 5,49 | 5,68 | 5,49 | 5,60 | 2,00% | 688.126,00 |
| 02.07.2026 | 5,61 | 5,66 | 5,43 | 5,49 | -1,88% | 858.710,00 |
| 01.07.2026 | 5,63 | 5,73 | 5,57 | 5,60 | -0,44% | 811.565,00 |
| 30.06.2026 | 5,54 | 5,68 | 5,54 | 5,62 | 2,37% | 466.777,00 |
| 29.06.2026 | 5,30 | 5,53 | 5,30 | 5,49 | 3,78% | 475.317,00 |
| 26.06.2026 | 5,28 | 5,35 | 5,22 | 5,29 | 0,67% | 546.734,00 |
| 25.06.2026 | 5,24 | 5,34 | 5,21 | 5,26 | -0,28% | 552.189,00 |
| 24.06.2026 | 5,38 | 5,42 | 5,27 | 5,27 | -2,23% | 395.667,00 |
| 23.06.2026 | 5,32 | 5,50 | 5,32 | 5,39 | 0,56% | 645.094,00 |
| 22.06.2026 | 5,56 | 5,67 | 5,34 | 5,36 | -3,77% | 496.574,00 |
| 18.06.2026 | 5,54 | 5,60 | 5,46 | 5,57 | 1,36% | 570.824,00 |
| 17.06.2026 | 5,72 | 5,74 | 5,46 | 5,50 | -3,77% | 650.565,00 |
| 16.06.2026 | 5,65 | 5,75 | 5,63 | 5,71 | 1,96% | 606.451,00 |
| 15.06.2026 | 5,90 | 5,95 | 5,60 | 5,60 | -7,13% | 1.263.920,00 |
| 12.06.2026 | 6,15 | 6,15 | 5,99 | 6,03 | -0,99% | 325.437,00 |
| 11.06.2026 | 6,10 | 6,11 | 6,00 | 6,09 | 0,83% | 405.128,00 |
| 10.06.2026 | 5,96 | 6,17 | 5,96 | 6,04 | 1,00% | 459.740,00 |
| 09.06.2026 | 6,01 | 6,09 | 5,89 | 5,98 | -0,50% | 699.783,00 |
| 08.06.2026 | 6,20 | 6,20 | 6,00 | 6,01 | -2,44% | 546.649,00 |
| 05.06.2026 | 6,35 | 6,38 | 6,16 | 6,16 | -3,45% | 549.324,00 |
| 04.06.2026 | 6,32 | 6,41 | 6,31 | 6,38 | 1,59% | 405.589,00 |
| 03.06.2026 | 6,47 | 6,50 | 6,25 | 6,28 | -3,68% | 738.725,00 |
| 02.06.2026 | 6,52 | 6,57 | 6,48 | 6,52 | -0,61% | 467.823,00 |
| 01.06.2026 | 6,47 | 6,61 | 6,45 | 6,56 | 1,39% | 405.552,00 |
| 29.05.2026 | 6,55 | 6,56 | 6,45 | 6,47 | -0,99% | 536.524,00 |
| 28.05.2026 | 6,40 | 6,56 | 6,40 | 6,54 | 1,79% | 446.668,00 |
| 27.05.2026 | 6,36 | 6,54 | 6,36 | 6,42 | -0,23% | 420.516,00 |
| 26.05.2026 | 6,35 | 6,50 | 6,35 | 6,44 | 1,82% | 378.017,00 |
| 22.05.2026 | 6,34 | 6,39 | 6,27 | 6,32 | 0,00% | 450.872,00 |
| 21.05.2026 | 6,35 | 6,42 | 6,30 | 6,32 | -0,71% | 455.681,00 |
| 20.05.2026 | 6,30 | 6,41 | 6,23 | 6,37 | 1,03% | 641.439,00 |
| 19.05.2026 | 6,32 | 6,39 | 6,22 | 6,30 | -0,40% | 741.329,00 |
| 18.05.2026 | 6,42 | 6,47 | 6,28 | 6,33 | -4,82% | 1.640.220,00 |
| 15.05.2026 | 6,65 | 6,71 | 6,54 | 6,65 | -0,23% | 1.180.248,00 |
| 14.05.2026 | 6,46 | 6,69 | 6,38 | 6,66 | 1,99% | 1.144.051,00 |
| 13.05.2026 | 6,66 | 6,66 | 6,50 | 6,53 | -2,10% | 535.135,00 |
| 12.05.2026 | 6,52 | 6,68 | 6,44 | 6,67 | 2,62% | 961.187,00 |
| 11.05.2026 | 6,54 | 6,63 | 6,39 | 6,50 | -0,69% | 1.056.034,00 |
| 08.05.2026 | 6,66 | 6,75 | 6,38 | 6,55 | -3,89% | 1.621.884,00 |
| 07.05.2026 | 6,82 | 6,88 | 6,70 | 6,81 | 0,29% | 558.235,00 |
| 06.05.2026 | 6,84 | 6,87 | 6,70 | 6,79 | -0,29% | 523.878,00 |
| 05.05.2026 | 6,85 | 6,90 | 6,72 | 6,81 | -1,02% | 397.732,00 |
| 04.05.2026 | 6,82 | 6,96 | 6,82 | 6,88 | 0,44% | 345.389,00 |
| 01.05.2026 | 6,71 | 6,93 | 6,69 | 6,85 | 1,78% | 433.448,00 |
| 30.04.2026 | 6,50 | 6,74 | 6,50 | 6,73 | 3,54% | 409.259,00 |
| 29.04.2026 | 6,51 | 6,60 | 6,43 | 6,50 | -1,52% | 405.085,00 |
| 28.04.2026 | 6,43 | 6,62 | 6,39 | 6,60 | 3,29% | 610.678,00 |
| 27.04.2026 | 6,42 | 6,51 | 6,39 | 6,39 | -0,62% | 616.390,00 |
| 24.04.2026 | 6,43 | 6,51 | 6,40 | 6,43 | 0,00% | 526.455,00 |
| 23.04.2026 | 6,70 | 6,71 | 6,36 | 6,43 | -3,67% | 666.922,00 |
| 22.04.2026 | 6,60 | 6,79 | 6,60 | 6,68 | 1,29% | 506.252,00 |
| 21.04.2026 | 6,74 | 6,81 | 6,59 | 6,59 | -2,23% | 790.660,00 |
| 20.04.2026 | 6,71 | 6,84 | 6,71 | 6,74 | -0,44% | 515.190,00 |
| 17.04.2026 | 6,72 | 6,87 | 6,72 | 6,77 | 1,20% | 573.582,00 |
| 16.04.2026 | 6,81 | 6,86 | 6,69 | 6,69 | -1,47% | 646.709,00 |
| 15.04.2026 | 6,54 | 6,85 | 6,51 | 6,79 | 4,62% | 1.115.275,00 |
| 14.04.2026 | 6,55 | 6,69 | 6,37 | 6,49 | -0,84% | 2.940.784,00 |
| 13.04.2026 | 6,56 | 6,58 | 6,43 | 6,55 | -0,68% | 783.585,00 |
| 10.04.2026 | 6,60 | 6,72 | 6,53 | 6,59 | 0,00% | 620.040,00 |
| 09.04.2026 | 6,62 | 6,68 | 6,55 | 6,59 | -0,15% | 937.310,00 |
| 08.04.2026 | 6,94 | 6,98 | 6,55 | 6,60 | -1,64% | 830.848,00 |
| 07.04.2026 | 6,89 | 6,97 | 6,70 | 6,71 | -2,89% | 467.921,00 |
| 06.04.2026 | 6,87 | 7,07 | 6,87 | 6,91 | 0,29% | 606.178,00 |
| 02.04.2026 | 6,71 | 6,94 | 6,68 | 6,89 | 1,32% | 382.285,00 |
| 01.04.2026 | 6,91 | 6,93 | 6,74 | 6,80 | -1,09% | 416.433,00 |
| 31.03.2026 | 6,90 | 6,98 | 6,72 | 6,88 | 0,95% | 524.227,00 |
| 30.03.2026 | 6,65 | 6,91 | 6,64 | 6,81 | 3,34% | 755.680,00 |
| 27.03.2026 | 6,81 | 6,86 | 6,58 | 6,59 | -3,23% | 545.096,00 |
| 26.03.2026 | 7,00 | 7,06 | 6,80 | 6,81 | -2,99% | 501.666,00 |
| 25.03.2026 | 7,13 | 7,24 | 6,97 | 7,02 | -0,35% | 685.836,00 |
| 24.03.2026 | 7,06 | 7,14 | 6,99 | 7,05 | -1,12% | 579.854,00 |
| 23.03.2026 | 6,95 | 7,18 | 6,91 | 7,13 | 4,17% | 517.163,00 |
| 20.03.2026 | 7,02 | 7,08 | 6,84 | 6,84 | -2,77% | 442.739,00 |
| 19.03.2026 | 7,02 | 7,11 | 7,00 | 7,04 | -0,07% | 436.856,00 |
| 18.03.2026 | 7,00 | 7,10 | 6,98 | 7,04 | 0,14% | 465.561,00 |
| 17.03.2026 | 6,75 | 7,12 | 6,75 | 7,03 | 4,30% | 407.553,00 |
| 16.03.2026 | 6,69 | 6,86 | 6,61 | 6,74 | 1,66% | 756.006,00 |
| 13.03.2026 | 7,02 | 7,06 | 6,63 | 6,63 | -7,66% | 1.060.984,00 |
| 12.03.2026 | 7,27 | 7,31 | 7,17 | 7,18 | -2,05% | 469.035,00 |
| 11.03.2026 | 7,37 | 7,42 | 7,24 | 7,33 | -0,81% | 528.005,00 |
| 10.03.2026 | 7,53 | 7,56 | 7,36 | 7,39 | -6,46% | 655.947,00 |
| 09.03.2026 | 7,78 | 7,91 | 7,69 | 7,90 | 0,25% | 521.047,00 |
| 06.03.2026 | 7,95 | 7,99 | 7,81 | 7,88 | -1,13% | 373.939,00 |
| 05.03.2026 | 8,08 | 8,18 | 7,97 | 7,97 | -1,36% | 403.830,00 |
| 04.03.2026 | 8,02 | 8,15 | 7,89 | 8,08 | 1,19% | 457.231,00 |
| 03.03.2026 | 7,86 | 8,06 | 7,80 | 7,99 | 1,14% | 474.638,00 |
| 02.03.2026 | 7,72 | 7,97 | 7,61 | 7,90 | 1,77% | 572.387,00 |
| 27.02.2026 | 8,20 | 8,21 | 7,74 | 7,76 | -5,39% | 674.921,00 |
| 26.02.2026 | 8,11 | 8,22 | 8,02 | 8,20 | 1,23% | 492.728,00 |
| 25.02.2026 | 8,10 | 8,19 | 7,99 | 8,10 | 0,06% | 453.297,00 |
| 24.02.2026 | 8,06 | 8,27 | 8,03 | 8,10 | 0,56% | 384.458,00 |
| 23.02.2026 | 8,23 | 8,30 | 8,03 | 8,05 | -2,42% | 343.641,00 |
| 20.02.2026 | 8,38 | 8,48 | 8,23 | 8,25 | -1,96% | 367.711,00 |
| 19.02.2026 | 8,42 | 8,44 | 8,20 | 8,42 | -0,41% | 524.316,00 |
| 18.02.2026 | 8,45 | 8,53 | 8,41 | 8,45 | -0,29% | 374.850,00 |
| 17.02.2026 | 8,60 | 8,61 | 8,44 | 8,48 | -1,34% | 359.150,00 |
| 13.02.2026 | 8,74 | 8,74 | 8,57 | 8,59 | -2,05% | 433.610,00 |