6,535$
-0,53%
Echtzeit-Aktienkurs Runway Growth Finance Corp
Bid:
Ask:
Aktienkurse zur Runway Growth Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 6,58 | 6,64 | 6,53 | 6,54 | -0,53% | 379.935,00 |
| 08.09.2026 | 6,65 | 6,65 | 6,54 | 6,57 | -1,20% | 423.278,00 |
| 04.09.2026 | 6,60 | 6,67 | 6,55 | 6,65 | 0,68% | 243.486,00 |
| 03.09.2026 | 6,71 | 6,79 | 6,58 | 6,61 | -0,97% | 277.313,00 |
| 02.09.2026 | 6,61 | 6,72 | 6,61 | 6,67 | 0,98% | 345.428,00 |
| 01.09.2026 | 6,65 | 6,70 | 6,60 | 6,61 | -1,27% | 321.685,00 |
| 31.08.2026 | 6,59 | 6,75 | 6,59 | 6,69 | 1,83% | 696.001,00 |
| 28.08.2026 | 6,58 | 6,63 | 6,53 | 6,57 | -0,15% | 569.195,00 |
| 27.08.2026 | 6,53 | 6,64 | 6,53 | 6,58 | 0,61% | 448.351,00 |
| 26.08.2026 | 6,54 | 6,57 | 6,49 | 6,54 | -0,30% | 277.261,00 |
| 25.08.2026 | 6,57 | 6,59 | 6,47 | 6,56 | -0,23% | 368.200,00 |
| 24.08.2026 | 6,66 | 6,68 | 6,51 | 6,58 | -0,98% | 406.128,00 |
| 21.08.2026 | 6,63 | 6,68 | 6,57 | 6,64 | 0,15% | 506.411,00 |
| 20.08.2026 | 6,65 | 6,73 | 6,55 | 6,63 | -0,38% | 614.079,00 |
| 19.08.2026 | 6,70 | 6,71 | 6,63 | 6,66 | -0,60% | 634.554,00 |
| 18.08.2026 | 6,57 | 6,72 | 6,53 | 6,70 | 3,80% | 622.068,00 |
| 17.08.2026 | 6,60 | 6,60 | 6,41 | 6,45 | -6,79% | 606.867,00 |
| 14.08.2026 | 6,98 | 6,99 | 6,86 | 6,92 | -0,79% | 728.929,00 |
| 13.08.2026 | 6,80 | 6,99 | 6,80 | 6,98 | 2,65% | 800.169,00 |
| 12.08.2026 | 6,73 | 6,82 | 6,72 | 6,80 | 1,34% | 608.358,00 |
| 11.08.2026 | 6,63 | 6,76 | 6,59 | 6,71 | 1,13% | 688.109,00 |
| 10.08.2026 | 6,83 | 6,83 | 6,58 | 6,63 | -3,07% | 1.268.622,00 |
| 07.08.2026 | 6,50 | 6,86 | 6,37 | 6,84 | 14,38% | 1.940.386,00 |
| 06.08.2026 | 5,85 | 6,05 | 5,85 | 5,98 | 4,00% | 929.037,00 |
| 05.08.2026 | 5,81 | 5,87 | 5,66 | 5,75 | -0,69% | 500.159,00 |
| 04.08.2026 | 5,70 | 5,79 | 5,68 | 5,79 | 1,85% | 317.406,00 |
| 03.08.2026 | 5,49 | 5,72 | 5,49 | 5,69 | 4,12% | 483.638,00 |
| 31.07.2026 | 5,53 | 5,56 | 5,41 | 5,46 | -1,09% | 397.480,00 |
| 30.07.2026 | 5,52 | 5,53 | 5,41 | 5,52 | -0,36% | 354.875,00 |
| 29.07.2026 | 5,54 | 5,61 | 5,52 | 5,54 | 0,54% | 428.144,00 |
| 28.07.2026 | 5,47 | 5,54 | 5,42 | 5,51 | 1,10% | 461.663,00 |
| 27.07.2026 | 5,42 | 5,46 | 5,39 | 5,45 | 1,77% | 348.121,00 |
| 24.07.2026 | 5,47 | 5,53 | 5,35 | 5,36 | -2,28% | 345.892,00 |
| 23.07.2026 | 5,50 | 5,53 | 5,41 | 5,48 | -0,63% | 354.915,00 |
| 22.07.2026 | 5,61 | 5,67 | 5,51 | 5,52 | -1,52% | 487.696,00 |
| 21.07.2026 | 5,64 | 5,70 | 5,57 | 5,60 | -0,71% | 309.595,00 |
| 20.07.2026 | 5,65 | 5,67 | 5,56 | 5,64 | 0,18% | 450.607,00 |
| 17.07.2026 | 5,73 | 5,78 | 5,62 | 5,63 | -2,60% | 336.156,00 |
| 16.07.2026 | 5,65 | 5,81 | 5,64 | 5,78 | 2,85% | 573.740,00 |
| 15.07.2026 | 5,77 | 5,85 | 5,59 | 5,62 | -2,60% | 777.119,00 |
| 14.07.2026 | 5,39 | 5,79 | 5,39 | 5,77 | 9,18% | 1.232.347,00 |
| 13.07.2026 | 5,33 | 5,40 | 5,27 | 5,29 | -0,66% | 993.437,00 |
| 10.07.2026 | 5,29 | 5,42 | 5,29 | 5,32 | 0,95% | 561.928,00 |
| 09.07.2026 | 5,32 | 5,39 | 5,19 | 5,27 | -0,47% | 505.085,00 |
| 08.07.2026 | 5,34 | 5,43 | 5,21 | 5,30 | -0,84% | 1.062.816,00 |
| 07.07.2026 | 5,60 | 5,65 | 5,31 | 5,34 | -4,64% | 1.206.797,00 |
| 06.07.2026 | 5,49 | 5,68 | 5,49 | 5,60 | 2,00% | 688.126,00 |
| 02.07.2026 | 5,61 | 5,66 | 5,43 | 5,49 | -1,88% | 858.710,00 |
| 01.07.2026 | 5,63 | 5,73 | 5,57 | 5,60 | -0,44% | 811.565,00 |
| 30.06.2026 | 5,54 | 5,68 | 5,54 | 5,62 | 2,37% | 466.777,00 |
| 29.06.2026 | 5,30 | 5,53 | 5,30 | 5,49 | 3,78% | 475.317,00 |
| 26.06.2026 | 5,28 | 5,35 | 5,22 | 5,29 | 0,67% | 546.734,00 |
| 25.06.2026 | 5,24 | 5,34 | 5,21 | 5,26 | -0,28% | 552.189,00 |
| 24.06.2026 | 5,38 | 5,42 | 5,27 | 5,27 | -2,23% | 395.667,00 |
| 23.06.2026 | 5,32 | 5,50 | 5,32 | 5,39 | 0,56% | 645.094,00 |
| 22.06.2026 | 5,56 | 5,67 | 5,34 | 5,36 | -3,77% | 496.574,00 |
| 18.06.2026 | 5,54 | 5,60 | 5,46 | 5,57 | 1,36% | 570.824,00 |
| 17.06.2026 | 5,72 | 5,74 | 5,46 | 5,50 | -3,77% | 650.565,00 |
| 16.06.2026 | 5,65 | 5,75 | 5,63 | 5,71 | 1,96% | 606.451,00 |
| 15.06.2026 | 5,90 | 5,95 | 5,60 | 5,60 | -7,13% | 1.263.920,00 |
| 12.06.2026 | 6,15 | 6,15 | 5,99 | 6,03 | -0,99% | 325.437,00 |
| 11.06.2026 | 6,10 | 6,11 | 6,00 | 6,09 | 0,83% | 405.128,00 |
| 10.06.2026 | 5,96 | 6,17 | 5,96 | 6,04 | 1,00% | 459.740,00 |
| 09.06.2026 | 6,01 | 6,09 | 5,89 | 5,98 | -0,50% | 699.783,00 |
| 08.06.2026 | 6,20 | 6,20 | 6,00 | 6,01 | -2,44% | 546.649,00 |
| 05.06.2026 | 6,35 | 6,38 | 6,16 | 6,16 | -3,45% | 549.324,00 |
| 04.06.2026 | 6,32 | 6,41 | 6,31 | 6,38 | 1,59% | 405.589,00 |
| 03.06.2026 | 6,47 | 6,50 | 6,25 | 6,28 | -3,68% | 738.725,00 |
| 02.06.2026 | 6,52 | 6,57 | 6,48 | 6,52 | -0,61% | 467.823,00 |
| 01.06.2026 | 6,47 | 6,61 | 6,45 | 6,56 | 1,39% | 405.552,00 |
| 29.05.2026 | 6,55 | 6,56 | 6,45 | 6,47 | -0,99% | 536.524,00 |
| 28.05.2026 | 6,40 | 6,56 | 6,40 | 6,54 | 1,79% | 446.668,00 |
| 27.05.2026 | 6,36 | 6,54 | 6,36 | 6,42 | -0,23% | 420.516,00 |
| 26.05.2026 | 6,35 | 6,50 | 6,35 | 6,44 | 1,82% | 378.017,00 |
| 22.05.2026 | 6,34 | 6,39 | 6,27 | 6,32 | 0,00% | 450.872,00 |
| 21.05.2026 | 6,35 | 6,42 | 6,30 | 6,32 | -0,71% | 455.681,00 |
| 20.05.2026 | 6,30 | 6,41 | 6,23 | 6,37 | 1,03% | 641.439,00 |
| 19.05.2026 | 6,32 | 6,39 | 6,22 | 6,30 | -0,40% | 741.329,00 |
| 18.05.2026 | 6,42 | 6,47 | 6,28 | 6,33 | -4,82% | 1.640.220,00 |
| 15.05.2026 | 6,65 | 6,71 | 6,54 | 6,65 | -0,23% | 1.180.248,00 |
| 14.05.2026 | 6,46 | 6,69 | 6,38 | 6,66 | 1,99% | 1.144.051,00 |
| 13.05.2026 | 6,66 | 6,66 | 6,50 | 6,53 | -2,10% | 535.135,00 |
| 12.05.2026 | 6,52 | 6,68 | 6,44 | 6,67 | 2,62% | 961.187,00 |
| 11.05.2026 | 6,54 | 6,63 | 6,39 | 6,50 | -0,69% | 1.056.034,00 |
| 08.05.2026 | 6,66 | 6,75 | 6,38 | 6,55 | -3,89% | 1.621.884,00 |
| 07.05.2026 | 6,82 | 6,88 | 6,70 | 6,81 | 0,29% | 558.235,00 |
| 06.05.2026 | 6,84 | 6,87 | 6,70 | 6,79 | -0,29% | 523.878,00 |
| 05.05.2026 | 6,85 | 6,90 | 6,72 | 6,81 | -1,02% | 397.732,00 |
| 04.05.2026 | 6,82 | 6,96 | 6,82 | 6,88 | 0,44% | 345.389,00 |
| 01.05.2026 | 6,71 | 6,93 | 6,69 | 6,85 | 1,78% | 433.448,00 |
| 30.04.2026 | 6,50 | 6,74 | 6,50 | 6,73 | 3,54% | 409.259,00 |
| 29.04.2026 | 6,51 | 6,60 | 6,43 | 6,50 | -1,52% | 405.085,00 |
| 28.04.2026 | 6,43 | 6,62 | 6,39 | 6,60 | 3,29% | 610.678,00 |
| 27.04.2026 | 6,42 | 6,51 | 6,39 | 6,39 | -0,62% | 616.390,00 |
| 24.04.2026 | 6,43 | 6,51 | 6,40 | 6,43 | 0,00% | 526.455,00 |
| 23.04.2026 | 6,70 | 6,71 | 6,36 | 6,43 | -3,67% | 666.922,00 |
| 22.04.2026 | 6,60 | 6,79 | 6,60 | 6,68 | 1,29% | 506.252,00 |
| 21.04.2026 | 6,74 | 6,81 | 6,59 | 6,59 | -2,23% | 790.660,00 |
| 20.04.2026 | 6,71 | 6,84 | 6,71 | 6,74 | -0,44% | 515.190,00 |
| 17.04.2026 | 6,72 | 6,87 | 6,72 | 6,77 | 1,20% | 573.582,00 |