12,610$
-1,18%
Echtzeit-Aktienkurs RxSight Inc
Bid:
Ask:
Aktienkurse zur RxSight Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,72 | 13,14 | 12,28 | 12,61 | -1,18% | 949.919,00 |
| 16.12.2025 | 12,52 | 12,95 | 12,07 | 12,76 | 1,75% | 540.984,00 |
| 15.12.2025 | 12,66 | 12,86 | 12,29 | 12,54 | -0,63% | 541.807,00 |
| 12.12.2025 | 13,00 | 13,00 | 12,60 | 12,62 | -3,59% | 587.324,00 |
| 11.12.2025 | 12,56 | 13,22 | 12,53 | 13,09 | 3,97% | 1.021.338,00 |
| 10.12.2025 | 12,39 | 12,74 | 11,84 | 12,59 | 0,88% | 727.185,00 |
| 09.12.2025 | 12,55 | 12,75 | 12,40 | 12,48 | -0,68% | 710.356,00 |
| 08.12.2025 | 12,70 | 12,84 | 12,32 | 12,57 | -0,51% | 1.050.035,00 |
| 05.12.2025 | 12,53 | 13,16 | 12,47 | 12,63 | 1,12% | 797.565,00 |
| 04.12.2025 | 11,73 | 12,53 | 11,73 | 12,49 | 5,31% | 501.958,00 |
| 03.12.2025 | 11,75 | 12,14 | 11,71 | 11,86 | 0,85% | 1.474.130,00 |
| 02.12.2025 | 11,52 | 12,16 | 11,23 | 11,76 | 0,77% | 694.394,00 |
| 01.12.2025 | 11,33 | 11,80 | 11,20 | 11,67 | 2,19% | 1.485.335,00 |
| 28.11.2025 | 11,57 | 11,57 | 11,25 | 11,42 | -0,87% | 284.272,00 |
| 26.11.2025 | 10,61 | 11,53 | 10,49 | 11,52 | 7,97% | 922.888,00 |
| 25.11.2025 | 10,27 | 10,96 | 10,22 | 10,67 | 3,29% | 1.603.169,00 |
| 24.11.2025 | 10,11 | 10,48 | 9,94 | 10,33 | 15,42% | 822.343,00 |
| 20.11.2025 | 9,58 | 9,79 | 8,80 | 8,95 | -5,79% | 832.485,00 |
| 19.11.2025 | 9,66 | 9,77 | 9,48 | 9,50 | -1,09% | 394.202,00 |
| 18.11.2025 | 9,83 | 9,90 | 9,45 | 9,61 | -2,59% | 648.348,00 |
| 17.11.2025 | 9,65 | 10,12 | 9,54 | 9,86 | 2,92% | 630.960,00 |
| 13.11.2025 | 9,83 | 10,19 | 9,58 | 9,58 | -4,23% | 594.776,00 |
| 12.11.2025 | 10,24 | 10,56 | 9,92 | 10,00 | -2,22% | 837.422,00 |
| 11.11.2025 | 10,06 | 10,77 | 9,87 | 10,23 | 1,19% | 1.247.856,00 |
| 10.11.2025 | 9,49 | 10,24 | 9,39 | 10,11 | 7,84% | 972.239,00 |
| 07.11.2025 | 8,57 | 9,66 | 8,24 | 9,38 | 8,95% | 1.008.319,00 |
| 06.11.2025 | 9,90 | 9,98 | 8,47 | 8,61 | 3,55% | 1.770.472,00 |
| 05.11.2025 | 8,88 | 9,05 | 7,99 | 8,31 | -7,67% | 1.083.598,00 |
| 04.11.2025 | 8,41 | 9,10 | 8,41 | 9,00 | 3,57% | 708.504,00 |
| 03.11.2025 | 8,84 | 8,98 | 8,49 | 8,69 | -1,14% | 625.978,00 |
| 31.10.2025 | 8,59 | 8,81 | 8,36 | 8,79 | 2,33% | 459.504,00 |
| 30.10.2025 | 8,40 | 8,78 | 8,32 | 8,59 | 1,78% | 707.370,00 |
| 29.10.2025 | 8,87 | 8,87 | 8,40 | 8,44 | -4,20% | 530.051,00 |
| 28.10.2025 | 8,63 | 8,81 | 8,51 | 8,81 | 1,73% | 506.658,00 |
| 27.10.2025 | 8,59 | 8,73 | 8,53 | 8,66 | 0,58% | 507.607,00 |
| 24.10.2025 | 8,55 | 8,70 | 8,45 | 8,61 | 2,14% | 365.218,00 |
| 23.10.2025 | 8,56 | 8,66 | 8,33 | 8,43 | -1,17% | 405.876,00 |
| 22.10.2025 | 8,75 | 8,90 | 8,44 | 8,53 | -2,07% | 430.512,00 |
| 21.10.2025 | 8,53 | 8,76 | 8,44 | 8,71 | 2,11% | 388.142,00 |
| 20.10.2025 | 8,46 | 8,61 | 8,26 | 8,53 | 3,52% | 491.251,00 |
| 17.10.2025 | 8,42 | 8,58 | 8,11 | 8,24 | -2,83% | 545.094,00 |
| 16.10.2025 | 8,00 | 8,79 | 7,92 | 8,48 | 7,21% | 911.269,00 |
| 15.10.2025 | 7,88 | 8,05 | 7,71 | 7,91 | 2,20% | 494.132,00 |
| 14.10.2025 | 7,44 | 7,77 | 7,40 | 7,74 | 2,31% | 643.881,00 |
| 13.10.2025 | 7,66 | 7,76 | 7,44 | 7,57 | 0,73% | 959.905,00 |
| 10.10.2025 | 8,16 | 8,16 | 7,50 | 7,51 | -7,40% | 1.240.799,00 |
| 09.10.2025 | 8,17 | 8,27 | 8,08 | 8,11 | -1,22% | 477.529,00 |
| 08.10.2025 | 8,36 | 8,42 | 8,20 | 8,21 | -0,85% | 577.884,00 |
| 07.10.2025 | 8,47 | 8,57 | 8,26 | 8,28 | -2,47% | 673.022,00 |
| 06.10.2025 | 8,85 | 8,96 | 8,47 | 8,49 | -0,82% | 752.682,00 |
| 02.10.2025 | 9,09 | 9,09 | 8,55 | 8,56 | -4,99% | 594.479,00 |
| 01.10.2025 | 8,98 | 9,16 | 8,81 | 9,01 | 0,33% | 721.080,00 |
| 30.09.2025 | 9,27 | 9,35 | 8,84 | 8,98 | -4,26% | 696.474,00 |
| 29.09.2025 | 9,11 | 9,39 | 8,92 | 9,38 | 3,88% | 676.482,00 |
| 26.09.2025 | 9,09 | 9,32 | 8,90 | 9,03 | -0,28% | 738.235,00 |
| 25.09.2025 | 9,16 | 9,16 | 8,71 | 9,06 | -1,36% | 1.009.373,00 |
| 24.09.2025 | 9,46 | 9,52 | 9,05 | 9,18 | -2,96% | 742.980,00 |
| 23.09.2025 | 9,50 | 9,71 | 9,43 | 9,46 | -0,63% | 1.125.273,00 |
| 22.09.2025 | 9,43 | 9,90 | 9,21 | 9,52 | 1,28% | 850.896,00 |
| 19.09.2025 | 9,48 | 9,58 | 9,15 | 9,40 | -1,16% | 851.059,00 |
| 18.09.2025 | 9,07 | 9,53 | 8,91 | 9,51 | 6,14% | 712.333,00 |
| 17.09.2025 | 9,10 | 9,40 | 8,84 | 8,96 | -1,32% | 676.276,00 |
| 16.09.2025 | 9,33 | 9,54 | 9,07 | 9,08 | -1,63% | 819.042,00 |
| 15.09.2025 | 9,41 | 9,44 | 9,16 | 9,23 | -0,86% | 418.519,00 |
| 12.09.2025 | 9,43 | 9,57 | 9,10 | 9,31 | -1,17% | 732.895,00 |
| 11.09.2025 | 9,99 | 10,13 | 9,41 | 9,42 | -5,99% | 710.210,00 |
| 10.09.2025 | 9,82 | 10,25 | 9,67 | 10,02 | 2,45% | 1.188.329,00 |
| 09.09.2025 | 8,89 | 9,81 | 8,85 | 9,78 | 9,40% | 1.304.995,00 |
| 08.09.2025 | 8,84 | 8,95 | 8,56 | 8,94 | 0,56% | 925.973,00 |
| 05.09.2025 | 8,55 | 9,19 | 8,52 | 8,89 | 4,96% | 1.351.518,00 |
| 04.09.2025 | 8,83 | 8,85 | 8,29 | 8,47 | -4,62% | 1.502.476,00 |
| 03.09.2025 | 8,68 | 8,99 | 8,61 | 8,88 | 2,07% | 1.142.035,00 |
| 02.09.2025 | 9,09 | 9,09 | 8,65 | 8,70 | -3,76% | 732.587,00 |
| 29.08.2025 | 9,14 | 9,25 | 8,95 | 9,04 | -1,20% | 1.152.622,00 |
| 28.08.2025 | 8,73 | 9,21 | 8,57 | 9,15 | 7,02% | 1.421.161,00 |
| 27.08.2025 | 8,53 | 8,63 | 8,46 | 8,55 | 0,59% | 885.255,00 |
| 26.08.2025 | 8,78 | 8,82 | 8,37 | 8,50 | -1,28% | 1.612.623,00 |
| 25.08.2025 | 9,28 | 9,28 | 8,59 | 8,61 | -7,22% | 1.071.975,00 |
| 22.08.2025 | 8,85 | 9,37 | 8,76 | 9,28 | 6,30% | 1.352.486,00 |
| 21.08.2025 | 8,26 | 8,85 | 8,20 | 8,73 | 3,31% | 1.020.402,00 |
| 20.08.2025 | 8,81 | 8,87 | 8,41 | 8,45 | -4,09% | 1.079.812,00 |
| 19.08.2025 | 8,50 | 8,84 | 8,38 | 8,81 | 3,77% | 1.742.434,00 |
| 18.08.2025 | 8,42 | 8,83 | 8,31 | 8,49 | 0,71% | 1.165.358,00 |
| 15.08.2025 | 8,31 | 8,49 | 8,13 | 8,43 | 2,55% | 1.138.444,00 |
| 14.08.2025 | 8,26 | 8,34 | 8,03 | 8,22 | -1,08% | 992.578,00 |
| 13.08.2025 | 7,40 | 8,49 | 7,31 | 8,31 | 13,06% | 2.048.817,00 |
| 12.08.2025 | 6,75 | 7,45 | 6,73 | 7,35 | 10,36% | 1.353.424,00 |
| 11.08.2025 | 7,28 | 7,57 | 6,62 | 6,66 | -7,37% | 1.511.396,00 |
| 08.08.2025 | 7,45 | 7,54 | 6,70 | 7,19 | -7,70% | 1.663.689,00 |
| 07.08.2025 | 7,67 | 7,79 | 7,26 | 7,79 | 3,18% | 1.196.921,00 |
| 06.08.2025 | 7,61 | 7,79 | 7,52 | 7,55 | -1,31% | 855.569,00 |
| 05.08.2025 | 7,92 | 7,96 | 7,64 | 7,65 | -3,41% | 1.005.368,00 |
| 04.08.2025 | 7,79 | 7,99 | 7,67 | 7,92 | 1,54% | 757.704,00 |
| 01.08.2025 | 7,73 | 7,92 | 7,55 | 7,80 | 0,26% | 947.407,00 |
| 31.07.2025 | 7,86 | 7,91 | 7,64 | 7,78 | -2,51% | 734.444,00 |
| 30.07.2025 | 7,80 | 8,31 | 7,75 | 7,98 | 1,92% | 982.981,00 |
| 29.07.2025 | 8,00 | 8,01 | 7,75 | 7,83 | -0,51% | 887.772,00 |
| 28.07.2025 | 7,91 | 8,09 | 7,82 | 7,87 | -1,25% | 680.595,00 |
| 25.07.2025 | 8,00 | 8,09 | 7,71 | 7,97 | 0,38% | 775.931,00 |
| 24.07.2025 | 7,86 | 7,98 | 7,70 | 7,94 | 0,51% | 957.815,00 |