8,040$
3,08%
Echtzeit-Aktienkurs RxSight Inc
Bid:
Ask:
Aktienkurse zur RxSight Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,81 | 8,31 | 7,81 | 8,04 | 3,08% | 509.526,00 |
| 12.02.2026 | 8,19 | 8,29 | 7,65 | 7,80 | -2,86% | 768.470,00 |
| 11.02.2026 | 8,22 | 8,30 | 7,83 | 8,03 | -2,13% | 902.318,00 |
| 10.02.2026 | 8,26 | 8,51 | 8,18 | 8,21 | -0,67% | 439.548,00 |
| 09.02.2026 | 8,34 | 8,34 | 8,01 | 8,26 | -1,55% | 526.056,00 |
| 06.02.2026 | 7,94 | 8,54 | 7,79 | 8,39 | 7,29% | 2.121.149,00 |
| 05.02.2026 | 7,85 | 8,08 | 7,73 | 7,82 | -1,51% | 1.845.147,00 |
| 04.02.2026 | 8,31 | 8,31 | 7,75 | 7,94 | -4,80% | 835.118,00 |
| 03.02.2026 | 8,93 | 9,07 | 8,31 | 8,34 | -5,55% | 554.551,00 |
| 02.02.2026 | 8,73 | 9,45 | 8,63 | 8,83 | 1,38% | 1.561.268,00 |
| 30.01.2026 | 8,91 | 9,00 | 8,45 | 8,71 | -2,13% | 3.950.302,00 |
| 29.01.2026 | 9,14 | 9,34 | 8,86 | 8,90 | -2,31% | 680.961,00 |
| 28.01.2026 | 9,23 | 9,43 | 9,08 | 9,11 | -1,19% | 590.536,00 |
| 27.01.2026 | 9,53 | 9,61 | 9,19 | 9,22 | -3,46% | 492.353,00 |
| 26.01.2026 | 9,53 | 9,85 | 9,40 | 9,55 | -3,14% | 410.887,00 |
| 22.01.2026 | 9,88 | 10,05 | 9,45 | 9,86 | -1,00% | 1.202.303,00 |
| 21.01.2026 | 9,77 | 10,16 | 9,56 | 9,96 | 3,30% | 1.830.388,00 |
| 20.01.2026 | 9,79 | 9,87 | 9,47 | 9,64 | -1,71% | 794.119,00 |
| 16.01.2026 | 9,81 | 10,16 | 9,61 | 9,81 | 0,20% | 776.542,00 |
| 15.01.2026 | 9,63 | 9,91 | 9,50 | 9,79 | 1,19% | 634.621,00 |
| 14.01.2026 | 10,00 | 10,00 | 9,47 | 9,68 | -4,30% | 815.031,00 |
| 13.01.2026 | 10,09 | 10,22 | 9,43 | 10,11 | 0,20% | 773.051,00 |
| 12.01.2026 | 10,30 | 10,96 | 9,74 | 10,09 | 14,14% | 1.556.860,00 |
| 09.01.2026 | 9,62 | 9,63 | 8,64 | 8,84 | -7,63% | 3.424.660,00 |
| 08.01.2026 | 9,62 | 9,79 | 9,52 | 9,57 | -0,52% | 551.175,00 |
| 07.01.2026 | 10,00 | 10,00 | 9,58 | 9,62 | -3,70% | 748.070,00 |
| 06.01.2026 | 10,40 | 10,51 | 9,70 | 9,99 | -4,58% | 1.000.006,00 |
| 05.01.2026 | 10,44 | 10,63 | 10,28 | 10,47 | 0,87% | 629.337,00 |
| 02.01.2026 | 10,59 | 10,85 | 10,22 | 10,38 | -0,38% | 466.628,00 |
| 31.12.2025 | 10,76 | 10,85 | 10,41 | 10,42 | -3,43% | 814.320,00 |
| 30.12.2025 | 10,72 | 10,86 | 10,50 | 10,79 | 0,37% | 508.063,00 |
| 29.12.2025 | 10,90 | 11,04 | 10,67 | 10,75 | -1,65% | 386.065,00 |
| 26.12.2025 | 11,46 | 11,52 | 10,91 | 10,93 | -4,62% | 584.360,00 |
| 24.12.2025 | 11,03 | 11,59 | 10,91 | 11,46 | 4,09% | 484.049,00 |
| 23.12.2025 | 11,29 | 11,60 | 10,46 | 11,01 | -9,98% | 1.295.427,00 |
| 22.12.2025 | 12,03 | 12,42 | 11,96 | 12,23 | 1,66% | 574.398,00 |
| 19.12.2025 | 12,33 | 12,55 | 11,98 | 12,03 | -2,35% | 991.526,00 |
| 18.12.2025 | 12,85 | 12,90 | 12,21 | 12,32 | -2,30% | 787.476,00 |
| 17.12.2025 | 12,72 | 13,14 | 12,28 | 12,61 | -1,18% | 949.919,00 |
| 16.12.2025 | 12,52 | 12,95 | 12,07 | 12,76 | 1,75% | 540.984,00 |
| 15.12.2025 | 12,66 | 12,86 | 12,29 | 12,54 | -0,63% | 541.807,00 |
| 12.12.2025 | 13,00 | 13,00 | 12,60 | 12,62 | -3,59% | 587.324,00 |
| 11.12.2025 | 12,56 | 13,22 | 12,53 | 13,09 | 3,97% | 1.021.338,00 |
| 10.12.2025 | 12,39 | 12,74 | 11,84 | 12,59 | 0,88% | 727.185,00 |
| 09.12.2025 | 12,55 | 12,75 | 12,40 | 12,48 | -0,68% | 710.356,00 |
| 08.12.2025 | 12,70 | 12,84 | 12,32 | 12,57 | -0,51% | 1.050.035,00 |
| 05.12.2025 | 12,53 | 13,16 | 12,47 | 12,63 | 1,12% | 797.565,00 |
| 04.12.2025 | 11,73 | 12,53 | 11,73 | 12,49 | 5,31% | 501.958,00 |
| 03.12.2025 | 11,75 | 12,14 | 11,71 | 11,86 | 0,85% | 1.474.130,00 |
| 02.12.2025 | 11,52 | 12,16 | 11,23 | 11,76 | 0,77% | 694.394,00 |
| 01.12.2025 | 11,33 | 11,80 | 11,20 | 11,67 | 2,19% | 1.485.335,00 |
| 28.11.2025 | 11,57 | 11,57 | 11,25 | 11,42 | -0,87% | 284.272,00 |
| 26.11.2025 | 10,61 | 11,53 | 10,49 | 11,52 | 7,97% | 922.888,00 |
| 25.11.2025 | 10,27 | 10,96 | 10,22 | 10,67 | 3,29% | 1.603.169,00 |
| 24.11.2025 | 10,11 | 10,48 | 9,94 | 10,33 | 15,42% | 822.343,00 |
| 20.11.2025 | 9,58 | 9,79 | 8,80 | 8,95 | -5,79% | 832.485,00 |
| 19.11.2025 | 9,66 | 9,77 | 9,48 | 9,50 | -1,09% | 394.202,00 |
| 18.11.2025 | 9,83 | 9,90 | 9,45 | 9,61 | -2,59% | 648.348,00 |
| 17.11.2025 | 9,65 | 10,12 | 9,54 | 9,86 | 2,92% | 630.960,00 |
| 13.11.2025 | 9,83 | 10,19 | 9,58 | 9,58 | -4,23% | 594.776,00 |
| 12.11.2025 | 10,24 | 10,56 | 9,92 | 10,00 | -2,22% | 837.422,00 |
| 11.11.2025 | 10,06 | 10,77 | 9,87 | 10,23 | 1,19% | 1.247.856,00 |
| 10.11.2025 | 9,49 | 10,24 | 9,39 | 10,11 | 7,84% | 972.239,00 |
| 07.11.2025 | 8,57 | 9,66 | 8,24 | 9,38 | 8,95% | 1.008.319,00 |
| 06.11.2025 | 9,90 | 9,98 | 8,47 | 8,61 | 3,55% | 1.770.472,00 |
| 05.11.2025 | 8,88 | 9,05 | 7,99 | 8,31 | -7,67% | 1.083.598,00 |
| 04.11.2025 | 8,41 | 9,10 | 8,41 | 9,00 | 3,57% | 708.504,00 |
| 03.11.2025 | 8,84 | 8,98 | 8,49 | 8,69 | -1,14% | 625.978,00 |
| 31.10.2025 | 8,59 | 8,81 | 8,36 | 8,79 | 2,33% | 459.504,00 |
| 30.10.2025 | 8,40 | 8,78 | 8,32 | 8,59 | 1,78% | 707.370,00 |
| 29.10.2025 | 8,87 | 8,87 | 8,40 | 8,44 | -4,20% | 530.051,00 |
| 28.10.2025 | 8,63 | 8,81 | 8,51 | 8,81 | 1,73% | 506.658,00 |
| 27.10.2025 | 8,59 | 8,73 | 8,53 | 8,66 | 0,58% | 507.607,00 |
| 24.10.2025 | 8,55 | 8,70 | 8,45 | 8,61 | 2,14% | 365.218,00 |
| 23.10.2025 | 8,56 | 8,66 | 8,33 | 8,43 | -1,17% | 405.876,00 |
| 22.10.2025 | 8,75 | 8,90 | 8,44 | 8,53 | -2,07% | 430.512,00 |
| 21.10.2025 | 8,53 | 8,76 | 8,44 | 8,71 | 2,11% | 388.142,00 |
| 20.10.2025 | 8,46 | 8,61 | 8,26 | 8,53 | 3,52% | 491.251,00 |
| 17.10.2025 | 8,42 | 8,58 | 8,11 | 8,24 | -2,83% | 545.094,00 |
| 16.10.2025 | 8,00 | 8,79 | 7,92 | 8,48 | 7,21% | 911.269,00 |
| 15.10.2025 | 7,88 | 8,05 | 7,71 | 7,91 | 2,20% | 494.132,00 |
| 14.10.2025 | 7,44 | 7,77 | 7,40 | 7,74 | 2,31% | 643.881,00 |
| 13.10.2025 | 7,66 | 7,76 | 7,44 | 7,57 | 0,73% | 959.905,00 |
| 10.10.2025 | 8,16 | 8,16 | 7,50 | 7,51 | -7,40% | 1.240.799,00 |
| 09.10.2025 | 8,17 | 8,27 | 8,08 | 8,11 | -1,22% | 477.529,00 |
| 08.10.2025 | 8,36 | 8,42 | 8,20 | 8,21 | -0,85% | 577.884,00 |
| 07.10.2025 | 8,47 | 8,57 | 8,26 | 8,28 | -2,47% | 673.022,00 |
| 06.10.2025 | 8,85 | 8,96 | 8,47 | 8,49 | -0,82% | 752.682,00 |
| 02.10.2025 | 9,09 | 9,09 | 8,55 | 8,56 | -4,99% | 594.479,00 |
| 01.10.2025 | 8,98 | 9,16 | 8,81 | 9,01 | 0,33% | 721.080,00 |
| 30.09.2025 | 9,27 | 9,35 | 8,84 | 8,98 | -4,26% | 696.474,00 |
| 29.09.2025 | 9,11 | 9,39 | 8,92 | 9,38 | 3,88% | 676.482,00 |
| 26.09.2025 | 9,09 | 9,32 | 8,90 | 9,03 | -0,28% | 738.235,00 |
| 25.09.2025 | 9,16 | 9,16 | 8,71 | 9,06 | -1,36% | 1.009.373,00 |
| 24.09.2025 | 9,46 | 9,52 | 9,05 | 9,18 | -2,96% | 742.980,00 |
| 23.09.2025 | 9,50 | 9,71 | 9,43 | 9,46 | -0,63% | 1.125.273,00 |
| 22.09.2025 | 9,43 | 9,90 | 9,21 | 9,52 | 1,28% | 850.896,00 |
| 19.09.2025 | 9,48 | 9,58 | 9,15 | 9,40 | -1,16% | 851.059,00 |
| 18.09.2025 | 9,07 | 9,53 | 8,91 | 9,51 | 6,14% | 712.333,00 |
| 17.09.2025 | 9,10 | 9,40 | 8,84 | 8,96 | -1,32% | 676.276,00 |