5,580$
-0,62%
Echtzeit-Aktienkurs RxSight Inc
Bid:
Ask:
Aktienkurse zur RxSight Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 5,61 | 5,69 | 5,52 | 5,58 | -0,62% | 1.337.025,00 |
| 27.05.2026 | 5,94 | 6,00 | 5,61 | 5,62 | -6,26% | 661.236,00 |
| 26.05.2026 | 6,15 | 6,15 | 5,92 | 5,99 | -1,56% | 621.803,00 |
| 22.05.2026 | 6,37 | 6,53 | 6,05 | 6,09 | -4,17% | 399.314,00 |
| 21.05.2026 | 6,07 | 6,39 | 6,01 | 6,35 | 3,08% | 653.559,00 |
| 20.05.2026 | 5,93 | 6,16 | 5,79 | 6,16 | 3,44% | 521.199,00 |
| 19.05.2026 | 5,93 | 6,07 | 5,89 | 5,96 | -0,75% | 473.349,00 |
| 18.05.2026 | 5,71 | 6,07 | 5,69 | 6,00 | 5,63% | 735.653,00 |
| 15.05.2026 | 5,53 | 5,69 | 5,43 | 5,68 | 0,98% | 572.053,00 |
| 14.05.2026 | 5,55 | 5,71 | 5,44 | 5,63 | 1,35% | 427.569,00 |
| 13.05.2026 | 5,49 | 5,77 | 5,40 | 5,55 | 0,63% | 627.626,00 |
| 12.05.2026 | 5,65 | 5,68 | 5,43 | 5,52 | -3,08% | 721.621,00 |
| 11.05.2026 | 5,80 | 5,85 | 5,56 | 5,69 | -3,07% | 652.235,00 |
| 08.05.2026 | 5,80 | 5,87 | 5,63 | 5,87 | 1,56% | 922.369,00 |
| 07.05.2026 | 6,23 | 6,50 | 5,30 | 5,78 | -14,75% | 2.139.936,00 |
| 06.05.2026 | 7,26 | 7,26 | 6,75 | 6,78 | -6,61% | 1.391.100,00 |
| 05.05.2026 | 7,38 | 7,45 | 7,11 | 7,26 | -1,63% | 385.757,00 |
| 04.05.2026 | 7,32 | 7,49 | 7,29 | 7,38 | -0,20% | 643.553,00 |
| 01.05.2026 | 7,07 | 7,41 | 7,05 | 7,40 | 4,60% | 440.965,00 |
| 30.04.2026 | 6,82 | 7,18 | 6,79 | 7,07 | 3,51% | 526.584,00 |
| 29.04.2026 | 7,10 | 7,10 | 6,76 | 6,83 | -4,74% | 443.854,00 |
| 28.04.2026 | 7,28 | 7,33 | 7,05 | 7,17 | -1,65% | 572.738,00 |
| 27.04.2026 | 7,29 | 7,43 | 7,19 | 7,29 | 0,41% | 370.300,00 |
| 24.04.2026 | 7,20 | 7,28 | 7,07 | 7,26 | 0,83% | 325.765,00 |
| 23.04.2026 | 7,34 | 7,41 | 7,10 | 7,20 | -2,83% | 402.222,00 |
| 22.04.2026 | 7,13 | 7,56 | 7,11 | 7,41 | 4,51% | 740.452,00 |
| 21.04.2026 | 7,44 | 7,49 | 7,02 | 7,09 | -4,77% | 719.331,00 |
| 20.04.2026 | 7,51 | 7,64 | 7,35 | 7,45 | -2,10% | 441.225,00 |
| 17.04.2026 | 7,60 | 7,72 | 7,31 | 7,61 | 3,05% | 600.124,00 |
| 16.04.2026 | 7,22 | 7,67 | 7,01 | 7,38 | 2,29% | 1.233.017,00 |
| 15.04.2026 | 7,27 | 7,44 | 6,99 | 7,22 | -0,76% | 1.426.279,00 |
| 14.04.2026 | 7,09 | 7,41 | 7,09 | 7,27 | 3,27% | 508.740,00 |
| 13.04.2026 | 6,83 | 7,24 | 6,61 | 7,04 | 3,07% | 532.460,00 |
| 10.04.2026 | 6,78 | 6,86 | 6,57 | 6,83 | 0,74% | 422.573,00 |
| 09.04.2026 | 7,17 | 7,17 | 6,75 | 6,78 | -6,74% | 535.409,00 |
| 08.04.2026 | 7,11 | 7,29 | 7,00 | 7,27 | 7,54% | 1.087.805,00 |
| 07.04.2026 | 6,96 | 7,06 | 6,75 | 6,76 | -3,70% | 430.268,00 |
| 06.04.2026 | 6,68 | 7,09 | 6,51 | 7,02 | 5,72% | 683.820,00 |
| 02.04.2026 | 6,24 | 6,70 | 6,07 | 6,64 | 4,65% | 457.000,00 |
| 01.04.2026 | 6,40 | 6,40 | 6,15 | 6,35 | 3,17% | 784.831,00 |
| 31.03.2026 | 6,17 | 6,33 | 5,90 | 6,15 | 1,15% | 3.015.990,00 |
| 30.03.2026 | 6,26 | 6,32 | 6,03 | 6,08 | -2,72% | 618.106,00 |
| 27.03.2026 | 6,46 | 6,50 | 6,20 | 6,25 | -3,55% | 570.284,00 |
| 26.03.2026 | 6,55 | 6,78 | 6,45 | 6,48 | -1,67% | 403.170,00 |
| 25.03.2026 | 6,37 | 6,73 | 6,36 | 6,59 | 5,27% | 711.611,00 |
| 24.03.2026 | 6,29 | 6,40 | 6,02 | 6,26 | -1,57% | 722.554,00 |
| 23.03.2026 | 6,59 | 6,74 | 6,26 | 6,36 | -1,09% | 819.585,00 |
| 20.03.2026 | 6,78 | 6,87 | 6,35 | 6,43 | -4,60% | 1.042.249,00 |
| 19.03.2026 | 7,53 | 7,53 | 6,72 | 6,74 | -8,30% | 527.370,00 |
| 18.03.2026 | 7,38 | 7,47 | 7,31 | 7,35 | -2,78% | 346.054,00 |
| 17.03.2026 | 7,51 | 7,72 | 7,25 | 7,56 | 1,07% | 516.975,00 |
| 16.03.2026 | 7,45 | 7,66 | 7,42 | 7,48 | 2,19% | 370.108,00 |
| 13.03.2026 | 7,64 | 7,79 | 7,23 | 7,32 | -4,19% | 564.201,00 |
| 12.03.2026 | 7,29 | 7,68 | 7,20 | 7,64 | 3,38% | 947.733,00 |
| 11.03.2026 | 7,45 | 7,57 | 7,22 | 7,39 | -1,40% | 358.456,00 |
| 10.03.2026 | 7,64 | 7,81 | 7,39 | 7,50 | -0,73% | 714.122,00 |
| 09.03.2026 | 7,44 | 7,59 | 7,17 | 7,55 | -1,82% | 1.278.567,00 |
| 06.03.2026 | 7,62 | 7,93 | 7,56 | 7,69 | -1,28% | 756.180,00 |
| 05.03.2026 | 7,78 | 8,08 | 7,75 | 7,79 | -1,77% | 562.975,00 |
| 04.03.2026 | 7,71 | 8,01 | 7,59 | 7,93 | 4,07% | 639.670,00 |
| 03.03.2026 | 7,40 | 7,79 | 7,30 | 7,62 | 0,26% | 652.640,00 |
| 02.03.2026 | 7,25 | 7,79 | 7,25 | 7,60 | 1,74% | 682.895,00 |
| 27.02.2026 | 7,84 | 7,84 | 7,14 | 7,47 | -5,80% | 1.052.426,00 |
| 26.02.2026 | 7,61 | 9,00 | 7,38 | 7,93 | -9,78% | 1.585.040,00 |
| 25.02.2026 | 8,82 | 9,02 | 8,55 | 8,79 | -1,68% | 903.225,00 |
| 24.02.2026 | 8,84 | 9,07 | 8,75 | 8,94 | 1,02% | 424.240,00 |
| 23.02.2026 | 8,66 | 8,86 | 8,57 | 8,85 | 2,55% | 572.929,00 |
| 20.02.2026 | 8,38 | 8,65 | 8,36 | 8,63 | 2,74% | 761.796,00 |
| 19.02.2026 | 8,43 | 8,48 | 8,22 | 8,40 | -1,29% | 832.447,00 |
| 18.02.2026 | 8,62 | 8,92 | 8,45 | 8,51 | -1,16% | 962.564,00 |
| 17.02.2026 | 8,09 | 8,74 | 8,05 | 8,61 | 7,09% | 1.110.952,00 |
| 13.02.2026 | 7,81 | 8,31 | 7,81 | 8,04 | 3,08% | 624.324,00 |
| 12.02.2026 | 8,19 | 8,29 | 7,65 | 7,80 | -2,86% | 768.470,00 |
| 11.02.2026 | 8,22 | 8,30 | 7,83 | 8,03 | -2,13% | 902.318,00 |
| 10.02.2026 | 8,26 | 8,51 | 8,18 | 8,21 | -0,67% | 439.548,00 |
| 09.02.2026 | 8,34 | 8,34 | 8,01 | 8,26 | -1,55% | 526.056,00 |
| 06.02.2026 | 7,94 | 8,54 | 7,79 | 8,39 | 7,29% | 2.121.149,00 |
| 05.02.2026 | 7,85 | 8,08 | 7,73 | 7,82 | -1,51% | 1.845.147,00 |
| 04.02.2026 | 8,31 | 8,31 | 7,75 | 7,94 | -4,80% | 835.118,00 |
| 03.02.2026 | 8,93 | 9,07 | 8,31 | 8,34 | -5,55% | 554.551,00 |
| 02.02.2026 | 8,73 | 9,45 | 8,63 | 8,83 | 1,38% | 1.561.268,00 |
| 30.01.2026 | 8,91 | 9,00 | 8,45 | 8,71 | -2,13% | 3.950.302,00 |
| 29.01.2026 | 9,14 | 9,34 | 8,86 | 8,90 | -2,31% | 680.961,00 |
| 28.01.2026 | 9,23 | 9,43 | 9,08 | 9,11 | -1,19% | 590.536,00 |
| 27.01.2026 | 9,53 | 9,61 | 9,19 | 9,22 | -3,46% | 492.353,00 |
| 26.01.2026 | 9,53 | 9,85 | 9,40 | 9,55 | -3,14% | 410.887,00 |
| 22.01.2026 | 9,88 | 10,05 | 9,45 | 9,86 | -1,00% | 1.202.303,00 |
| 21.01.2026 | 9,77 | 10,16 | 9,56 | 9,96 | 3,30% | 1.830.388,00 |
| 20.01.2026 | 9,79 | 9,87 | 9,47 | 9,64 | -1,71% | 794.119,00 |
| 16.01.2026 | 9,81 | 10,16 | 9,61 | 9,81 | 0,20% | 776.542,00 |
| 15.01.2026 | 9,63 | 9,91 | 9,50 | 9,79 | 1,19% | 634.621,00 |
| 14.01.2026 | 10,00 | 10,00 | 9,47 | 9,68 | -4,30% | 815.031,00 |
| 13.01.2026 | 10,09 | 10,22 | 9,43 | 10,11 | 0,20% | 773.051,00 |
| 12.01.2026 | 10,30 | 10,96 | 9,74 | 10,09 | 14,14% | 1.556.860,00 |
| 09.01.2026 | 9,62 | 9,63 | 8,64 | 8,84 | -7,63% | 3.424.660,00 |
| 08.01.2026 | 9,62 | 9,79 | 9,52 | 9,57 | -0,52% | 551.175,00 |
| 07.01.2026 | 10,00 | 10,00 | 9,58 | 9,62 | -3,70% | 748.070,00 |
| 06.01.2026 | 10,40 | 10,51 | 9,70 | 9,99 | -4,58% | 1.000.006,00 |
| 05.01.2026 | 10,44 | 10,63 | 10,28 | 10,47 | 0,87% | 629.337,00 |
| 02.01.2026 | 10,59 | 10,85 | 10,22 | 10,38 | -0,38% | 466.628,00 |