1,820$
0,55%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,68 | 1,96 | 1,68 | 1,82 | 0,55% | 4.856.941,00 |
| 08.05.2025 | 1,74 | 1,86 | 1,67 | 1,81 | 6,47% | 2.414.273,00 |
| 07.05.2025 | 1,72 | 1,76 | 1,69 | 1,70 | -0,58% | 1.568.658,00 |
| 06.05.2025 | 1,87 | 1,88 | 1,68 | 1,71 | -8,56% | 2.833.020,00 |
| 05.05.2025 | 1,88 | 1,96 | 1,86 | 1,87 | -1,06% | 1.407.993,00 |
| 02.05.2025 | 1,90 | 2,04 | 1,87 | 1,89 | -0,53% | 2.894.841,00 |
| 01.05.2025 | 1,90 | 1,92 | 1,81 | 1,90 | 0,00% | 1.667.485,00 |
| 30.04.2025 | 1,68 | 1,94 | 1,63 | 1,90 | 11,11% | 2.867.232,00 |
| 29.04.2025 | 1,76 | 1,78 | 1,70 | 1,71 | -2,84% | 1.617.074,00 |
| 28.04.2025 | 1,75 | 1,82 | 1,68 | 1,76 | -0,56% | 1.692.994,00 |
| 25.04.2025 | 1,75 | 1,82 | 1,65 | 1,77 | 0,00% | 2.295.070,00 |
| 24.04.2025 | 1,74 | 1,80 | 1,68 | 1,77 | 3,51% | 1.577.708,00 |
| 23.04.2025 | 1,80 | 1,91 | 1,70 | 1,71 | -1,16% | 2.638.527,00 |
| 22.04.2025 | 1,63 | 1,75 | 1,61 | 1,73 | 8,81% | 1.890.876,00 |
| 21.04.2025 | 1,60 | 1,72 | 1,59 | 1,59 | -3,64% | 1.435.122,00 |
| 17.04.2025 | 1,61 | 1,66 | 1,58 | 1,65 | 4,43% | 1.350.567,00 |
| 16.04.2025 | 1,64 | 1,67 | 1,53 | 1,58 | -7,06% | 1.819.691,00 |
| 15.04.2025 | 1,81 | 1,92 | 1,66 | 1,70 | -6,08% | 2.147.904,00 |
| 14.04.2025 | 1,80 | 1,83 | 1,69 | 1,81 | 2,84% | 2.936.719,00 |
| 11.04.2025 | 1,52 | 1,79 | 1,49 | 1,76 | 15,03% | 5.476.653,00 |
| 10.04.2025 | 1,47 | 1,55 | 1,42 | 1,53 | -0,97% | 4.249.982,00 |
| 09.04.2025 | 1,34 | 1,59 | 1,32 | 1,55 | 15,30% | 4.616.718,00 |
| 08.04.2025 | 1,58 | 1,67 | 1,33 | 1,34 | -12,42% | 9.376.734,00 |
| 07.04.2025 | 1,42 | 1,64 | 1,34 | 1,53 | 2,68% | 7.783.002,00 |
| 04.04.2025 | 1,35 | 1,49 | 1,26 | 1,49 | 9,16% | 5.300.746,00 |
| 03.04.2025 | 1,50 | 1,52 | 1,33 | 1,37 | -16,26% | 6.749.920,00 |
| 02.04.2025 | 1,48 | 1,77 | 1,48 | 1,63 | 8,67% | 3.316.965,00 |
| 01.04.2025 | 1,65 | 1,67 | 1,49 | 1,50 | -10,71% | 3.648.036,00 |
| 31.03.2025 | 1,65 | 1,76 | 1,54 | 1,68 | -1,75% | 6.880.411,00 |
| 28.03.2025 | 1,82 | 1,84 | 1,68 | 1,71 | -7,32% | 2.754.654,00 |
| 27.03.2025 | 1,80 | 1,91 | 1,76 | 1,85 | 1,93% | 3.357.035,00 |
| 26.03.2025 | 2,18 | 2,18 | 1,81 | 1,81 | -15,81% | 4.543.713,00 |
| 25.03.2025 | 2,39 | 2,40 | 2,14 | 2,15 | -11,16% | 3.486.470,00 |
| 24.03.2025 | 2,33 | 2,43 | 2,31 | 2,42 | 4,76% | 2.316.503,00 |
| 21.03.2025 | 2,20 | 2,34 | 2,18 | 2,31 | 2,21% | 4.922.467,00 |
| 20.03.2025 | 2,29 | 2,41 | 2,20 | 2,26 | -3,42% | 3.194.256,00 |
| 19.03.2025 | 2,28 | 2,42 | 2,18 | 2,34 | 2,63% | 4.223.561,00 |
| 18.03.2025 | 2,84 | 2,85 | 2,14 | 2,28 | -17,69% | 10.566.790,00 |
| 17.03.2025 | 3,00 | 3,01 | 2,71 | 2,77 | -5,46% | 4.006.302,00 |
| 14.03.2025 | 2,83 | 2,94 | 2,62 | 2,93 | 10,36% | 2.908.390,00 |
| 13.03.2025 | 2,92 | 3,00 | 2,61 | 2,66 | -9,08% | 2.442.458,00 |
| 12.03.2025 | 2,75 | 2,94 | 2,74 | 2,92 | 5,99% | 1.933.265,00 |
| 11.03.2025 | 2,53 | 2,79 | 2,49 | 2,76 | 9,33% | 2.243.734,00 |
| 10.03.2025 | 2,51 | 2,66 | 2,50 | 2,52 | -2,33% | 2.048.255,00 |
| 07.03.2025 | 2,58 | 2,67 | 2,52 | 2,58 | 0,58% | 2.212.730,00 |
| 06.03.2025 | 2,49 | 2,58 | 2,46 | 2,57 | 0,59% | 2.979.478,00 |
| 05.03.2025 | 2,61 | 2,66 | 2,51 | 2,55 | -1,16% | 2.524.524,00 |
| 04.03.2025 | 2,34 | 2,63 | 2,32 | 2,58 | 5,74% | 4.004.577,00 |
| 03.03.2025 | 2,62 | 2,65 | 2,42 | 2,44 | -6,51% | 3.036.506,00 |
| 28.02.2025 | 2,55 | 2,67 | 2,51 | 2,61 | 0,77% | 2.706.367,00 |
| 27.02.2025 | 2,61 | 2,81 | 2,57 | 2,59 | -0,58% | 2.480.133,00 |
| 26.02.2025 | 2,62 | 2,70 | 2,52 | 2,61 | 0,58% | 2.155.647,00 |
| 25.02.2025 | 2,85 | 2,91 | 2,58 | 2,59 | -10,07% | 3.431.688,00 |
| 24.02.2025 | 3,01 | 3,07 | 2,85 | 2,88 | -4,32% | 2.582.860,00 |
| 21.02.2025 | 3,10 | 3,15 | 2,98 | 3,01 | -1,63% | 2.227.500,00 |
| 20.02.2025 | 3,07 | 3,16 | 3,05 | 3,06 | -0,97% | 1.285.870,00 |
| 19.02.2025 | 3,00 | 3,17 | 3,00 | 3,09 | 2,32% | 2.393.014,00 |
| 18.02.2025 | 3,24 | 3,35 | 3,01 | 3,02 | -4,43% | 2.991.181,00 |
| 14.02.2025 | 2,84 | 3,23 | 2,83 | 3,16 | 12,46% | 5.276.273,00 |
| 13.02.2025 | 2,79 | 2,86 | 2,75 | 2,81 | -1,06% | 1.520.078,00 |
| 12.02.2025 | 2,69 | 2,87 | 2,62 | 2,84 | 3,09% | 2.013.589,00 |
| 11.02.2025 | 2,71 | 2,77 | 2,57 | 2,76 | 0,73% | 2.258.134,00 |
| 10.02.2025 | 3,00 | 3,02 | 2,69 | 2,74 | -8,53% | 3.507.637,00 |
| 07.02.2025 | 3,26 | 3,29 | 2,94 | 2,99 | -8,28% | 3.680.774,00 |
| 06.02.2025 | 3,15 | 3,44 | 3,15 | 3,26 | -1,81% | 2.832.518,00 |
| 05.02.2025 | 3,15 | 3,43 | 3,15 | 3,32 | 4,73% | 2.756.897,00 |
| 04.02.2025 | 3,03 | 3,20 | 3,03 | 3,17 | 3,59% | 2.032.152,00 |
| 03.02.2025 | 3,08 | 3,13 | 2,91 | 3,06 | -4,97% | 4.437.995,00 |
| 31.01.2025 | 3,47 | 3,65 | 3,21 | 3,22 | -7,74% | 3.700.615,00 |
| 30.01.2025 | 3,27 | 3,55 | 3,12 | 3,49 | 7,38% | 5.312.762,00 |
| 29.01.2025 | 3,40 | 3,57 | 3,24 | 3,25 | -4,69% | 4.108.215,00 |
| 28.01.2025 | 3,35 | 3,50 | 3,28 | 3,41 | 1,19% | 2.891.144,00 |
| 27.01.2025 | 3,31 | 3,60 | 3,16 | 3,37 | -0,30% | 5.493.268,00 |
| 24.01.2025 | 3,49 | 3,65 | 3,33 | 3,38 | -3,15% | 5.643.500,00 |
| 23.01.2025 | 3,41 | 3,72 | 3,29 | 3,49 | -0,29% | 6.760.586,00 |
| 22.01.2025 | 2,88 | 3,66 | 2,85 | 3,50 | 19,86% | 14.112.608,00 |
| 21.01.2025 | 3,17 | 3,28 | 2,90 | 2,92 | -7,59% | 6.629.273,00 |
| 17.01.2025 | 3,15 | 3,38 | 3,14 | 3,16 | -2,77% | 5.400.918,00 |
| 16.01.2025 | 3,82 | 3,85 | 3,05 | 3,25 | -15,80% | 13.156.225,00 |
| 15.01.2025 | 3,63 | 3,86 | 3,19 | 3,86 | 6,34% | 10.235.476,00 |
| 14.01.2025 | 3,43 | 3,81 | 3,20 | 3,63 | 4,91% | 10.120.772,00 |
| 13.01.2025 | 3,70 | 4,01 | 3,19 | 3,46 | -5,46% | 12.518.496,00 |
| 10.01.2025 | 5,03 | 5,16 | 3,55 | 3,66 | -14,88% | 28.916.216,00 |
| 08.01.2025 | 6,07 | 7,30 | 4,12 | 4,30 | 160,61% | 161.196.063,00 |
| 07.01.2025 | 1,75 | 1,91 | 1,64 | 1,65 | -5,71% | 6.440.335,00 |
| 06.01.2025 | 1,75 | 1,84 | 1,69 | 1,75 | 2,34% | 1.760.065,00 |
| 03.01.2025 | 1,66 | 1,77 | 1,66 | 1,71 | 3,64% | 1.834.930,00 |
| 02.01.2025 | 1,63 | 1,77 | 1,61 | 1,65 | 1,23% | 1.338.752,00 |
| 31.12.2024 | 1,61 | 1,65 | 1,54 | 1,63 | 1,24% | 1.479.556,00 |
| 30.12.2024 | 1,61 | 1,64 | 1,52 | 1,61 | 0,00% | 1.620.835,00 |
| 27.12.2024 | 1,67 | 1,70 | 1,55 | 1,61 | -5,29% | 1.812.779,00 |
| 26.12.2024 | 1,72 | 1,75 | 1,62 | 1,70 | -2,86% | 1.313.016,00 |
| 24.12.2024 | 1,63 | 1,77 | 1,62 | 1,75 | 7,36% | 807.598,00 |
| 23.12.2024 | 1,65 | 1,71 | 1,56 | 1,63 | -1,21% | 1.800.327,00 |
| 20.12.2024 | 1,59 | 1,72 | 1,55 | 1,65 | 3,12% | 3.195.906,00 |
| 19.12.2024 | 1,70 | 1,70 | 1,55 | 1,60 | -4,76% | 2.975.352,00 |
| 18.12.2024 | 1,92 | 1,94 | 1,65 | 1,68 | -12,04% | 2.921.844,00 |
| 17.12.2024 | 1,95 | 2,07 | 1,80 | 1,91 | -2,55% | 2.824.776,00 |
| 16.12.2024 | 1,89 | 2,00 | 1,82 | 1,96 | 3,70% | 2.407.951,00 |
| 13.12.2024 | 2,00 | 2,04 | 1,81 | 1,89 | -7,35% | 3.339.196,00 |