3,510$
0,29%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,45 | 3,58 | 3,44 | 3,51 | 0,29% | 1.631.159,00 |
| 07.05.2026 | 3,62 | 3,62 | 3,44 | 3,50 | -3,85% | 2.127.238,00 |
| 06.05.2026 | 3,49 | 3,71 | 3,48 | 3,64 | 4,30% | 3.556.518,00 |
| 05.05.2026 | 3,47 | 3,56 | 3,37 | 3,49 | 2,05% | 1.622.365,00 |
| 04.05.2026 | 3,25 | 3,42 | 3,25 | 3,42 | 4,43% | 1.759.615,00 |
| 01.05.2026 | 3,31 | 3,32 | 3,18 | 3,28 | -0,46% | 1.607.693,00 |
| 30.04.2026 | 3,27 | 3,41 | 3,22 | 3,29 | 0,92% | 2.955.298,00 |
| 29.04.2026 | 3,33 | 3,33 | 3,05 | 3,26 | -2,69% | 3.974.298,00 |
| 28.04.2026 | 3,26 | 3,38 | 3,25 | 3,35 | 2,76% | 2.346.237,00 |
| 27.04.2026 | 3,28 | 3,46 | 3,19 | 3,26 | -0,91% | 2.870.483,00 |
| 24.04.2026 | 3,42 | 3,47 | 3,24 | 3,29 | -4,36% | 2.714.633,00 |
| 23.04.2026 | 3,68 | 3,73 | 3,36 | 3,44 | -6,65% | 2.867.639,00 |
| 22.04.2026 | 3,74 | 3,78 | 3,60 | 3,69 | -0,41% | 2.315.732,00 |
| 21.04.2026 | 3,82 | 3,93 | 3,62 | 3,70 | -3,14% | 4.050.871,00 |
| 20.04.2026 | 3,46 | 3,97 | 3,38 | 3,82 | 8,83% | 5.189.066,00 |
| 17.04.2026 | 3,56 | 3,63 | 3,51 | 3,51 | 0,86% | 3.255.887,00 |
| 16.04.2026 | 3,45 | 3,48 | 3,36 | 3,48 | 1,16% | 2.057.763,00 |
| 15.04.2026 | 3,52 | 3,74 | 3,33 | 3,44 | -1,15% | 4.245.238,00 |
| 14.04.2026 | 3,98 | 4,08 | 3,41 | 3,48 | 8,58% | 16.367.360,00 |
| 13.04.2026 | 3,06 | 3,29 | 3,06 | 3,21 | 3,72% | 1.810.421,00 |
| 10.04.2026 | 3,16 | 3,18 | 3,05 | 3,09 | -0,96% | 1.376.959,00 |
| 09.04.2026 | 3,16 | 3,24 | 3,10 | 3,12 | -2,80% | 1.579.185,00 |
| 08.04.2026 | 3,30 | 3,41 | 3,17 | 3,21 | 1,58% | 2.071.262,00 |
| 07.04.2026 | 3,16 | 3,22 | 3,01 | 3,16 | -1,86% | 2.132.905,00 |
| 06.04.2026 | 3,20 | 3,36 | 3,18 | 3,22 | 0,63% | 1.735.515,00 |
| 02.04.2026 | 2,90 | 3,22 | 2,87 | 3,20 | 4,92% | 3.285.581,00 |
| 01.04.2026 | 2,95 | 3,11 | 2,94 | 3,05 | 6,27% | 2.997.753,00 |
| 31.03.2026 | 2,79 | 2,91 | 2,75 | 2,87 | 7,29% | 3.455.907,00 |
| 30.03.2026 | 2,83 | 2,85 | 2,66 | 2,68 | -3,43% | 3.321.777,00 |
| 27.03.2026 | 3,01 | 3,07 | 2,77 | 2,77 | -8,88% | 2.573.616,00 |
| 26.03.2026 | 3,04 | 3,18 | 2,99 | 3,04 | -1,94% | 1.790.220,00 |
| 25.03.2026 | 2,98 | 3,19 | 2,96 | 3,10 | 6,16% | 3.292.259,00 |
| 24.03.2026 | 3,10 | 3,10 | 2,86 | 2,92 | -6,26% | 4.209.566,00 |
| 23.03.2026 | 3,18 | 3,25 | 3,10 | 3,12 | -0,16% | 1.401.765,00 |
| 20.03.2026 | 3,17 | 3,33 | 3,10 | 3,12 | -1,58% | 9.237.604,00 |
| 19.03.2026 | 3,06 | 3,24 | 3,03 | 3,17 | 1,28% | 2.627.215,00 |
| 18.03.2026 | 3,21 | 3,23 | 3,09 | 3,13 | -2,80% | 2.165.470,00 |
| 17.03.2026 | 3,27 | 3,33 | 3,21 | 3,22 | -1,53% | 1.783.825,00 |
| 16.03.2026 | 3,40 | 3,45 | 3,25 | 3,27 | -2,82% | 2.169.585,00 |
| 13.03.2026 | 3,19 | 3,38 | 3,18 | 3,37 | 8,55% | 4.539.957,00 |
| 12.03.2026 | 3,16 | 3,16 | 3,00 | 3,10 | -1,59% | 3.743.837,00 |
| 11.03.2026 | 3,26 | 3,28 | 3,12 | 3,15 | -4,26% | 2.243.710,00 |
| 10.03.2026 | 3,38 | 3,48 | 3,25 | 3,29 | -1,35% | 2.416.487,00 |
| 09.03.2026 | 3,11 | 3,35 | 3,06 | 3,34 | 6,04% | 2.902.028,00 |
| 06.03.2026 | 3,35 | 3,41 | 3,07 | 3,15 | -7,64% | 3.810.336,00 |
| 05.03.2026 | 3,88 | 3,88 | 3,40 | 3,41 | -10,86% | 3.929.076,00 |
| 04.03.2026 | 3,87 | 4,00 | 3,65 | 3,82 | -2,55% | 2.750.733,00 |
| 03.03.2026 | 3,97 | 4,05 | 3,82 | 3,92 | -5,43% | 2.162.679,00 |
| 02.03.2026 | 4,00 | 4,25 | 3,99 | 4,15 | -1,54% | 1.932.824,00 |
| 27.02.2026 | 4,10 | 4,26 | 4,08 | 4,21 | -1,64% | 1.690.545,00 |
| 26.02.2026 | 4,17 | 4,29 | 4,01 | 4,28 | 2,64% | 1.969.332,00 |
| 25.02.2026 | 4,27 | 4,45 | 4,15 | 4,17 | -1,53% | 1.428.586,00 |
| 24.02.2026 | 4,09 | 4,30 | 4,09 | 4,24 | 4,05% | 1.386.277,00 |
| 23.02.2026 | 3,97 | 4,17 | 3,96 | 4,07 | 1,50% | 1.204.192,00 |
| 20.02.2026 | 4,09 | 4,18 | 3,95 | 4,01 | -3,37% | 1.832.288,00 |
| 19.02.2026 | 3,95 | 4,18 | 3,82 | 4,15 | 6,00% | 1.885.637,00 |
| 18.02.2026 | 3,83 | 3,95 | 3,80 | 3,92 | 1,95% | 2.118.306,00 |
| 17.02.2026 | 3,82 | 3,89 | 3,70 | 3,84 | -0,26% | 2.036.569,00 |
| 13.02.2026 | 3,85 | 3,98 | 3,80 | 3,85 | 1,58% | 1.498.638,00 |
| 12.02.2026 | 3,92 | 3,94 | 3,72 | 3,79 | -2,32% | 1.646.994,00 |
| 11.02.2026 | 3,89 | 3,94 | 3,72 | 3,88 | 0,52% | 1.716.337,00 |
| 10.02.2026 | 4,04 | 4,10 | 3,83 | 3,86 | -3,50% | 1.766.667,00 |
| 09.02.2026 | 3,90 | 4,03 | 3,82 | 4,00 | 1,78% | 2.052.537,00 |
| 06.02.2026 | 3,69 | 4,00 | 3,69 | 3,93 | 11,02% | 3.269.958,00 |
| 05.02.2026 | 4,00 | 4,07 | 3,53 | 3,54 | -13,02% | 3.578.268,00 |
| 04.02.2026 | 4,41 | 4,42 | 4,06 | 4,07 | -7,71% | 2.666.328,00 |
| 03.02.2026 | 4,59 | 4,69 | 4,24 | 4,41 | -3,92% | 1.639.746,00 |
| 02.02.2026 | 4,37 | 4,65 | 4,27 | 4,59 | 3,49% | 1.842.607,00 |
| 30.01.2026 | 4,52 | 4,63 | 4,41 | 4,44 | -3,59% | 2.207.557,00 |
| 29.01.2026 | 4,72 | 4,86 | 4,59 | 4,60 | -3,26% | 1.994.949,00 |
| 28.01.2026 | 5,00 | 5,02 | 4,74 | 4,76 | -4,33% | 2.377.332,00 |
| 27.01.2026 | 4,79 | 5,20 | 4,79 | 4,97 | 4,19% | 2.028.062,00 |
| 26.01.2026 | 4,80 | 4,88 | 4,61 | 4,77 | -4,60% | 2.103.037,00 |
| 22.01.2026 | 4,82 | 5,20 | 4,71 | 5,00 | 4,60% | 4.040.310,00 |
| 21.01.2026 | 4,58 | 4,87 | 4,57 | 4,78 | 4,37% | 2.273.599,00 |
| 20.01.2026 | 4,44 | 4,71 | 4,36 | 4,58 | 0,00% | 2.893.553,00 |
| 16.01.2026 | 4,75 | 4,83 | 4,55 | 4,58 | -1,93% | 2.785.326,00 |
| 15.01.2026 | 4,75 | 4,83 | 4,60 | 4,67 | -1,48% | 2.817.033,00 |
| 14.01.2026 | 4,68 | 4,92 | 4,63 | 4,74 | 0,85% | 2.347.104,00 |
| 13.01.2026 | 4,61 | 4,79 | 4,37 | 4,70 | 2,62% | 2.398.866,00 |
| 12.01.2026 | 4,52 | 4,63 | 4,40 | 4,58 | 0,44% | 2.029.321,00 |
| 09.01.2026 | 4,57 | 4,69 | 4,43 | 4,56 | 0,88% | 2.561.334,00 |
| 08.01.2026 | 4,70 | 4,91 | 4,51 | 4,52 | -4,44% | 2.829.234,00 |
| 07.01.2026 | 4,42 | 4,84 | 4,40 | 4,73 | 8,49% | 2.841.613,00 |
| 06.01.2026 | 4,06 | 4,48 | 4,05 | 4,36 | 7,26% | 3.336.694,00 |
| 05.01.2026 | 4,21 | 4,38 | 4,01 | 4,07 | -2,98% | 2.740.606,00 |
| 02.01.2026 | 4,13 | 4,20 | 4,02 | 4,19 | 2,95% | 1.478.049,00 |
| 31.12.2025 | 4,04 | 4,10 | 3,93 | 4,07 | -0,25% | 2.718.808,00 |
| 30.12.2025 | 4,12 | 4,18 | 4,03 | 4,08 | -0,97% | 2.236.445,00 |
| 29.12.2025 | 4,36 | 4,40 | 4,10 | 4,12 | -6,58% | 2.577.998,00 |
| 26.12.2025 | 4,52 | 4,52 | 4,33 | 4,41 | -2,65% | 1.750.636,00 |
| 24.12.2025 | 4,52 | 4,55 | 4,43 | 4,53 | 0,00% | 1.011.925,00 |
| 23.12.2025 | 4,54 | 4,59 | 4,43 | 4,53 | -0,88% | 2.114.593,00 |
| 22.12.2025 | 4,43 | 4,73 | 4,40 | 4,57 | 4,82% | 3.115.145,00 |
| 19.12.2025 | 4,54 | 4,67 | 4,36 | 4,36 | -3,02% | 10.571.682,00 |
| 18.12.2025 | 4,91 | 5,05 | 4,46 | 4,50 | -5,94% | 4.447.039,00 |
| 17.12.2025 | 5,00 | 5,04 | 4,74 | 4,78 | -4,30% | 4.453.798,00 |
| 16.12.2025 | 5,00 | 5,29 | 4,86 | 5,00 | -1,67% | 5.537.860,00 |
| 15.12.2025 | 5,16 | 5,36 | 5,01 | 5,08 | -1,17% | 8.147.141,00 |
| 12.12.2025 | 5,00 | 5,35 | 4,87 | 5,14 | 2,80% | 8.090.841,00 |