2,355$
2,39%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,27 | 2,42 | 2,25 | 2,36 | 2,39% | 3.482.721,00 |
| 19.10.2026 | 2,32 | 2,36 | 2,22 | 2,30 | 1,32% | 2.600.398,00 |
| 16.10.2026 | 2,46 | 2,51 | 2,25 | 2,27 | -8,28% | 3.087.172,00 |
| 15.10.2026 | 2,36 | 2,51 | 2,35 | 2,48 | 6,22% | 2.914.927,00 |
| 14.10.2026 | 2,37 | 2,43 | 2,32 | 2,33 | -3,12% | 2.754.729,00 |
| 13.10.2026 | 2,60 | 2,64 | 2,37 | 2,41 | -8,21% | 4.887.468,00 |
| 12.10.2026 | 2,77 | 2,77 | 2,59 | 2,62 | -6,09% | 2.667.685,00 |
| 09.10.2026 | 2,79 | 2,87 | 2,77 | 2,79 | -0,18% | 2.914.702,00 |
| 08.10.2026 | 2,72 | 2,81 | 2,66 | 2,80 | 2,95% | 4.502.831,00 |
| 07.10.2026 | 2,71 | 2,85 | 2,70 | 2,72 | -1,45% | 4.314.178,00 |
| 06.10.2026 | 2,94 | 2,98 | 2,74 | 2,76 | -4,34% | 3.719.664,00 |
| 05.10.2026 | 2,90 | 2,93 | 2,82 | 2,88 | -0,86% | 5.328.180,00 |
| 02.10.2026 | 2,95 | 3,00 | 2,86 | 2,91 | 0,52% | 3.463.383,00 |
| 01.10.2026 | 2,89 | 3,05 | 2,85 | 2,89 | -0,69% | 3.734.658,00 |
| 30.09.2026 | 2,97 | 3,05 | 2,86 | 2,91 | -0,34% | 3.245.016,00 |
| 29.09.2026 | 2,95 | 3,06 | 2,89 | 2,92 | -0,34% | 3.041.781,00 |
| 28.09.2026 | 2,92 | 2,98 | 2,86 | 2,93 | -0,51% | 2.220.916,00 |
| 25.09.2026 | 2,96 | 3,00 | 2,90 | 2,95 | -0,84% | 2.863.894,00 |
| 24.09.2026 | 3,04 | 3,04 | 2,88 | 2,97 | -3,57% | 3.501.831,00 |
| 23.09.2026 | 3,33 | 3,33 | 3,01 | 3,08 | -7,78% | 3.833.956,00 |
| 22.09.2026 | 3,15 | 3,36 | 3,10 | 3,34 | 7,57% | 6.934.630,00 |
| 21.09.2026 | 3,14 | 3,16 | 3,04 | 3,11 | 0,16% | 2.001.904,00 |
| 18.09.2026 | 3,09 | 3,11 | 3,02 | 3,10 | 0,00% | 6.959.858,00 |
| 17.09.2026 | 3,08 | 3,28 | 3,06 | 3,10 | 5,98% | 2.916.011,00 |
| 16.09.2026 | 3,17 | 3,21 | 2,87 | 2,93 | -7,73% | 9.696.009,00 |
| 15.09.2026 | 3,19 | 3,19 | 3,08 | 3,17 | -0,94% | 2.462.676,00 |
| 14.09.2026 | 3,14 | 3,25 | 3,10 | 3,20 | 2,24% | 2.376.701,00 |
| 11.09.2026 | 3,13 | 3,17 | 3,01 | 3,13 | 1,29% | 3.275.373,00 |
| 10.09.2026 | 3,10 | 3,19 | 3,00 | 3,09 | -2,37% | 4.614.312,00 |
| 09.09.2026 | 3,51 | 3,52 | 3,16 | 3,17 | -8,26% | 8.647.171,00 |
| 08.09.2026 | 3,78 | 3,83 | 3,40 | 3,45 | -10,39% | 4.956.892,00 |
| 04.09.2026 | 3,86 | 3,92 | 3,81 | 3,85 | -1,66% | 1.239.920,00 |
| 03.09.2026 | 3,93 | 3,96 | 3,80 | 3,92 | 0,38% | 2.464.617,00 |
| 02.09.2026 | 3,82 | 4,08 | 3,80 | 3,90 | 1,69% | 2.138.545,00 |
| 01.09.2026 | 3,82 | 3,92 | 3,72 | 3,84 | -0,90% | 1.694.162,00 |
| 31.08.2026 | 3,87 | 3,90 | 3,76 | 3,87 | -1,53% | 2.207.048,00 |
| 28.08.2026 | 4,04 | 4,12 | 3,89 | 3,93 | -4,15% | 2.140.741,00 |
| 27.08.2026 | 4,16 | 4,22 | 4,07 | 4,10 | -1,56% | 1.683.262,00 |
| 26.08.2026 | 4,07 | 4,19 | 4,04 | 4,17 | 1,34% | 2.291.814,00 |
| 25.08.2026 | 3,88 | 4,15 | 3,85 | 4,11 | 8,73% | 2.986.140,00 |
| 24.08.2026 | 3,89 | 3,89 | 3,71 | 3,78 | -3,20% | 1.923.820,00 |
| 21.08.2026 | 3,78 | 4,10 | 3,74 | 3,91 | 4,41% | 2.921.146,00 |
| 20.08.2026 | 4,06 | 4,08 | 3,73 | 3,74 | -8,78% | 2.741.293,00 |
| 19.08.2026 | 3,71 | 4,12 | 3,67 | 4,10 | 12,95% | 5.897.335,00 |
| 18.08.2026 | 3,67 | 3,68 | 3,56 | 3,63 | -1,49% | 2.090.857,00 |
| 17.08.2026 | 3,52 | 3,70 | 3,47 | 3,69 | 3,22% | 1.660.271,00 |
| 14.08.2026 | 3,64 | 3,64 | 3,37 | 3,57 | -2,59% | 3.700.403,00 |
| 13.08.2026 | 3,77 | 3,82 | 3,65 | 3,67 | -3,30% | 1.963.777,00 |
| 12.08.2026 | 3,79 | 3,87 | 3,72 | 3,79 | 0,00% | 1.683.082,00 |
| 11.08.2026 | 3,64 | 3,81 | 3,54 | 3,79 | 4,84% | 2.513.683,00 |
| 10.08.2026 | 3,55 | 3,69 | 3,45 | 3,62 | 2,70% | 2.418.158,00 |
| 07.08.2026 | 3,49 | 3,55 | 3,41 | 3,52 | 3,23% | 2.150.841,00 |
| 06.08.2026 | 3,51 | 3,62 | 3,37 | 3,41 | -3,40% | 1.829.230,00 |
| 05.08.2026 | 3,44 | 3,54 | 3,35 | 3,53 | 3,82% | 3.007.370,00 |
| 04.08.2026 | 3,27 | 3,42 | 3,24 | 3,40 | 6,92% | 1.704.539,00 |
| 03.08.2026 | 3,14 | 3,20 | 3,05 | 3,18 | 1,60% | 2.488.608,00 |
| 31.07.2026 | 3,25 | 3,30 | 3,09 | 3,13 | -3,54% | 2.301.325,00 |
| 30.07.2026 | 3,20 | 3,30 | 3,19 | 3,25 | 2,37% | 1.647.591,00 |
| 29.07.2026 | 3,28 | 3,31 | 3,03 | 3,17 | -3,94% | 3.074.850,00 |
| 28.07.2026 | 3,26 | 3,42 | 3,18 | 3,30 | 0,61% | 3.630.568,00 |
| 27.07.2026 | 3,23 | 3,47 | 3,23 | 3,28 | 2,66% | 3.573.136,00 |
| 24.07.2026 | 3,21 | 3,28 | 3,10 | 3,20 | -0,47% | 2.309.058,00 |
| 23.07.2026 | 3,07 | 3,25 | 3,05 | 3,21 | 2,39% | 2.235.262,00 |
| 22.07.2026 | 3,14 | 3,18 | 3,10 | 3,14 | -0,79% | 1.734.479,00 |
| 21.07.2026 | 3,12 | 3,24 | 3,11 | 3,16 | 0,64% | 2.099.391,00 |
| 20.07.2026 | 3,13 | 3,25 | 3,06 | 3,14 | -0,32% | 2.038.880,00 |
| 17.07.2026 | 3,12 | 3,18 | 3,06 | 3,15 | -0,63% | 2.684.294,00 |
| 16.07.2026 | 3,50 | 3,53 | 3,11 | 3,17 | -10,70% | 3.674.751,00 |
| 15.07.2026 | 3,59 | 3,61 | 3,45 | 3,55 | -0,70% | 2.114.404,00 |
| 14.07.2026 | 3,69 | 3,69 | 3,56 | 3,58 | -2,05% | 2.017.874,00 |
| 13.07.2026 | 3,77 | 3,78 | 3,56 | 3,65 | -5,07% | 2.464.936,00 |
| 10.07.2026 | 3,94 | 3,95 | 3,64 | 3,85 | -2,16% | 2.902.738,00 |
| 09.07.2026 | 3,98 | 4,08 | 3,86 | 3,93 | -0,88% | 2.343.252,00 |
| 08.07.2026 | 3,98 | 4,21 | 3,86 | 3,97 | -3,76% | 3.369.588,00 |
| 07.07.2026 | 3,98 | 4,17 | 3,73 | 4,12 | 3,78% | 3.720.626,00 |
| 06.07.2026 | 3,96 | 4,10 | 3,84 | 3,97 | -1,00% | 3.409.056,00 |
| 02.07.2026 | 3,61 | 4,02 | 3,61 | 4,01 | 12,32% | 5.315.387,00 |
| 01.07.2026 | 3,48 | 3,63 | 3,44 | 3,57 | 2,29% | 2.864.706,00 |
| 30.06.2026 | 3,45 | 3,57 | 3,42 | 3,49 | 1,16% | 2.348.217,00 |
| 29.06.2026 | 3,43 | 3,52 | 3,39 | 3,45 | 1,02% | 2.520.887,00 |
| 26.06.2026 | 3,23 | 3,55 | 3,23 | 3,42 | 4,43% | 10.278.315,00 |
| 25.06.2026 | 3,35 | 3,43 | 3,21 | 3,27 | -0,30% | 2.849.945,00 |
| 24.06.2026 | 3,36 | 3,52 | 3,24 | 3,28 | -2,09% | 2.966.543,00 |
| 23.06.2026 | 3,28 | 3,48 | 3,28 | 3,35 | -0,30% | 2.859.283,00 |
| 22.06.2026 | 3,19 | 3,51 | 3,19 | 3,36 | 6,67% | 3.760.364,00 |
| 18.06.2026 | 3,10 | 3,20 | 3,03 | 3,15 | 3,79% | 6.743.940,00 |
| 17.06.2026 | 2,85 | 3,22 | 2,85 | 3,04 | 7,05% | 6.236.937,00 |
| 16.06.2026 | 2,86 | 2,89 | 2,79 | 2,84 | -0,87% | 2.006.277,00 |
| 15.06.2026 | 2,75 | 2,90 | 2,74 | 2,86 | 7,12% | 2.780.717,00 |
| 12.06.2026 | 2,77 | 2,85 | 2,67 | 2,67 | -3,26% | 2.251.407,00 |
| 11.06.2026 | 2,82 | 2,88 | 2,74 | 2,76 | -1,78% | 2.944.587,00 |
| 10.06.2026 | 2,76 | 2,91 | 2,76 | 2,81 | 0,00% | 2.673.516,00 |
| 09.06.2026 | 2,73 | 2,92 | 2,65 | 2,81 | 4,46% | 8.721.599,00 |
| 08.06.2026 | 2,74 | 2,75 | 2,61 | 2,69 | 0,56% | 3.339.978,00 |
| 05.06.2026 | 2,93 | 2,94 | 2,66 | 2,68 | -9,63% | 4.616.683,00 |
| 04.06.2026 | 3,13 | 3,25 | 2,94 | 2,96 | -5,13% | 4.172.590,00 |
| 03.06.2026 | 3,22 | 3,24 | 3,08 | 3,12 | -3,55% | 2.574.253,00 |
| 02.06.2026 | 3,15 | 3,28 | 3,05 | 3,24 | 1,09% | 3.212.338,00 |
| 01.06.2026 | 3,29 | 3,38 | 3,14 | 3,20 | -3,32% | 3.391.003,00 |
| 29.05.2026 | 3,13 | 3,33 | 3,07 | 3,31 | 5,75% | 4.999.986,00 |