158,170$
-1,53%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 162,27 | 164,24 | 156,43 | 158,17 | -1,53% | 658.659,00 |
| 12.12.2025 | 176,02 | 176,12 | 159,71 | 160,63 | -9,06% | 1.109.584,00 |
| 11.12.2025 | 167,79 | 177,00 | 163,69 | 176,63 | 4,30% | 696.347,00 |
| 10.12.2025 | 163,24 | 170,00 | 162,00 | 169,35 | 3,09% | 459.898,00 |
| 09.12.2025 | 157,25 | 164,89 | 157,25 | 164,27 | 2,06% | 479.764,00 |
| 08.12.2025 | 163,35 | 167,06 | 158,91 | 160,95 | 1,81% | 892.284,00 |
| 05.12.2025 | 161,54 | 163,00 | 156,63 | 158,09 | -1,66% | 388.747,00 |
| 04.12.2025 | 157,59 | 163,30 | 156,17 | 160,76 | 2,10% | 545.114,00 |
| 03.12.2025 | 154,55 | 157,90 | 151,22 | 157,46 | 2,15% | 360.093,00 |
| 02.12.2025 | 154,96 | 158,89 | 153,17 | 154,15 | 1,46% | 454.625,00 |
| 01.12.2025 | 155,04 | 155,49 | 151,06 | 151,93 | -2,71% | 426.588,00 |
| 28.11.2025 | 156,79 | 158,28 | 154,73 | 156,16 | 0,37% | 256.659,00 |
| 26.11.2025 | 156,76 | 160,25 | 155,42 | 155,59 | 0,82% | 747.909,00 |
| 25.11.2025 | 153,23 | 155,27 | 149,00 | 154,32 | 0,40% | 606.088,00 |
| 24.11.2025 | 146,86 | 154,60 | 145,00 | 153,71 | 6,45% | 849.010,00 |
| 20.11.2025 | 162,82 | 163,27 | 142,75 | 144,40 | -7,20% | 1.206.656,00 |
| 19.11.2025 | 156,12 | 164,53 | 155,35 | 155,60 | -0,54% | 630.341,00 |
| 18.11.2025 | 156,89 | 159,38 | 155,68 | 156,45 | -1,47% | 441.653,00 |
| 17.11.2025 | 158,97 | 163,44 | 157,14 | 158,78 | 2,74% | 629.523,00 |
| 13.11.2025 | 167,69 | 171,01 | 150,54 | 154,54 | -9,00% | 1.075.073,00 |
| 12.11.2025 | 170,75 | 173,27 | 168,24 | 169,82 | 0,38% | 886.634,00 |
| 11.11.2025 | 171,80 | 173,79 | 168,02 | 169,17 | -3,02% | 539.072,00 |
| 10.11.2025 | 173,83 | 176,87 | 171,59 | 174,43 | 2,42% | 486.488,00 |
| 07.11.2025 | 168,26 | 174,00 | 165,00 | 170,31 | -1,28% | 767.090,00 |
| 06.11.2025 | 177,23 | 177,88 | 169,26 | 172,51 | -2,95% | 931.871,00 |
| 05.11.2025 | 162,01 | 178,39 | 159,01 | 177,76 | 8,66% | 1.301.656,00 |
| 04.11.2025 | 150,00 | 167,69 | 145,66 | 163,60 | 16,24% | 2.110.127,00 |
| 03.11.2025 | 138,07 | 141,50 | 136,45 | 140,74 | 2,63% | 1.087.240,00 |
| 31.10.2025 | 135,51 | 138,29 | 133,99 | 137,13 | 1,22% | 570.316,00 |
| 30.10.2025 | 137,92 | 139,98 | 134,82 | 135,48 | -1,88% | 384.112,00 |
| 29.10.2025 | 134,89 | 140,00 | 133,26 | 138,08 | 2,36% | 489.169,00 |
| 28.10.2025 | 136,56 | 136,99 | 132,96 | 134,89 | -0,05% | 371.188,00 |
| 27.10.2025 | 137,22 | 137,66 | 133,13 | 134,96 | 0,89% | 583.256,00 |
| 24.10.2025 | 136,66 | 136,66 | 133,77 | 133,77 | 0,74% | 503.209,00 |
| 23.10.2025 | 127,69 | 134,34 | 126,33 | 132,79 | 4,37% | 390.975,00 |
| 22.10.2025 | 129,88 | 130,14 | 124,43 | 127,23 | -1,90% | 681.553,00 |
| 21.10.2025 | 130,57 | 132,50 | 128,98 | 129,70 | -2,24% | 639.827,00 |
| 20.10.2025 | 131,17 | 133,26 | 130,23 | 132,67 | 2,65% | 573.441,00 |
| 17.10.2025 | 130,33 | 133,05 | 128,05 | 129,25 | -2,91% | 570.024,00 |
| 16.10.2025 | 132,41 | 137,00 | 132,41 | 133,12 | 0,94% | 1.634.412,00 |
| 15.10.2025 | 127,50 | 131,99 | 126,23 | 131,88 | 5,07% | 685.176,00 |
| 14.10.2025 | 123,45 | 127,40 | 121,91 | 125,52 | 0,14% | 407.080,00 |
| 13.10.2025 | 126,11 | 126,35 | 123,51 | 125,35 | 2,17% | 394.391,00 |
| 10.10.2025 | 130,36 | 130,58 | 122,36 | 122,69 | -5,88% | 545.796,00 |
| 09.10.2025 | 133,99 | 137,00 | 128,79 | 130,35 | -3,22% | 895.900,00 |
| 08.10.2025 | 126,20 | 135,48 | 125,20 | 134,68 | 7,21% | 1.145.961,00 |
| 07.10.2025 | 140,37 | 142,50 | 123,65 | 125,62 | -10,27% | 2.174.906,00 |
| 06.10.2025 | 160,25 | 160,25 | 133,06 | 140,00 | 19,92% | 4.392.911,00 |
| 02.10.2025 | 117,66 | 118,00 | 115,97 | 116,74 | 0,19% | 387.973,00 |
| 01.10.2025 | 113,68 | 116,54 | 112,60 | 116,52 | 1,28% | 583.609,00 |
| 30.09.2025 | 113,59 | 115,37 | 111,52 | 115,05 | 1,29% | 620.313,00 |
| 29.09.2025 | 114,84 | 115,51 | 112,52 | 113,59 | -0,46% | 458.495,00 |
| 26.09.2025 | 112,74 | 114,29 | 112,15 | 114,11 | 0,86% | 496.714,00 |
| 25.09.2025 | 111,13 | 113,68 | 110,44 | 113,14 | -0,03% | 532.819,00 |
| 24.09.2025 | 117,13 | 117,18 | 112,85 | 113,17 | -3,68% | 632.649,00 |
| 23.09.2025 | 118,61 | 119,05 | 116,19 | 117,49 | -0,22% | 626.804,00 |
| 22.09.2025 | 118,26 | 120,18 | 117,25 | 117,75 | -0,46% | 552.407,00 |
| 19.09.2025 | 119,37 | 119,99 | 117,19 | 118,30 | -0,90% | 1.050.713,00 |
| 18.09.2025 | 117,47 | 120,44 | 117,46 | 119,37 | 2,72% | 533.345,00 |
| 17.09.2025 | 116,84 | 117,95 | 115,61 | 116,21 | -1,01% | 714.706,00 |
| 16.09.2025 | 119,01 | 119,43 | 116,74 | 117,39 | -1,52% | 532.016,00 |
| 15.09.2025 | 117,53 | 119,44 | 117,00 | 119,21 | 1,86% | 520.276,00 |
| 12.09.2025 | 118,12 | 119,09 | 116,37 | 117,03 | -0,63% | 851.641,00 |
| 11.09.2025 | 123,00 | 123,00 | 117,50 | 117,77 | -3,95% | 1.028.920,00 |
| 10.09.2025 | 118,56 | 122,80 | 117,78 | 122,61 | 4,12% | 862.644,00 |
| 09.09.2025 | 118,68 | 118,92 | 116,20 | 117,76 | -0,98% | 590.170,00 |
| 08.09.2025 | 121,31 | 122,86 | 118,85 | 118,92 | -1,66% | 636.659,00 |
| 05.09.2025 | 120,40 | 122,87 | 118,81 | 120,93 | 0,89% | 626.447,00 |
| 04.09.2025 | 117,53 | 119,95 | 116,50 | 119,86 | 2,88% | 448.757,00 |
| 03.09.2025 | 117,09 | 117,83 | 115,06 | 116,50 | -0,50% | 487.191,00 |
| 02.09.2025 | 114,83 | 117,41 | 113,99 | 117,09 | -0,37% | 635.985,00 |
| 29.08.2025 | 119,04 | 119,12 | 116,16 | 117,52 | -1,55% | 638.043,00 |
| 28.08.2025 | 117,82 | 120,27 | 117,82 | 119,37 | 2,07% | 755.970,00 |
| 27.08.2025 | 115,14 | 117,07 | 113,95 | 116,95 | 1,50% | 722.767,00 |
| 26.08.2025 | 115,75 | 117,37 | 114,99 | 115,22 | -0,19% | 703.533,00 |
| 25.08.2025 | 115,65 | 117,56 | 115,37 | 115,44 | -0,03% | 481.075,00 |
| 22.08.2025 | 111,11 | 115,72 | 111,01 | 115,48 | 4,00% | 573.653,00 |
| 21.08.2025 | 109,72 | 111,77 | 108,50 | 111,04 | 1,30% | 341.942,00 |
| 20.08.2025 | 111,69 | 112,01 | 108,37 | 109,61 | -2,54% | 527.269,00 |
| 19.08.2025 | 116,90 | 117,29 | 112,23 | 112,47 | -4,21% | 742.464,00 |
| 18.08.2025 | 116,38 | 117,79 | 116,16 | 117,41 | 0,37% | 435.148,00 |
| 15.08.2025 | 116,82 | 117,12 | 115,32 | 116,98 | 0,15% | 524.152,00 |
| 14.08.2025 | 118,42 | 119,08 | 116,33 | 116,80 | -2,94% | 485.589,00 |
| 13.08.2025 | 124,12 | 125,76 | 120,25 | 120,34 | -2,83% | 768.776,00 |
| 12.08.2025 | 120,50 | 124,10 | 119,76 | 123,84 | 3,93% | 921.509,00 |
| 11.08.2025 | 121,06 | 122,94 | 117,50 | 119,16 | -1,72% | 676.956,00 |
| 08.08.2025 | 120,00 | 122,08 | 119,17 | 121,25 | 1,87% | 1.082.648,00 |
| 07.08.2025 | 117,70 | 119,12 | 115,97 | 119,02 | 1,28% | 644.658,00 |
| 06.08.2025 | 116,97 | 117,54 | 113,84 | 117,51 | 0,39% | 606.602,00 |
| 05.08.2025 | 116,87 | 118,85 | 114,78 | 117,05 | 0,31% | 1.151.966,00 |
| 04.08.2025 | 112,91 | 117,16 | 111,38 | 116,69 | 5,24% | 982.084,00 |
| 01.08.2025 | 113,06 | 113,51 | 110,33 | 110,88 | -4,45% | 1.824.848,00 |
| 31.07.2025 | 117,21 | 118,00 | 113,81 | 116,05 | 0,13% | 1.004.721,00 |
| 30.07.2025 | 120,75 | 121,70 | 114,83 | 115,90 | -4,02% | 1.363.029,00 |
| 29.07.2025 | 105,00 | 121,55 | 103,95 | 120,75 | 22,78% | 3.360.186,00 |
| 28.07.2025 | 98,38 | 99,39 | 97,77 | 98,35 | -0,24% | 842.889,00 |
| 25.07.2025 | 96,51 | 98,76 | 95,49 | 98,58 | 2,91% | 791.570,00 |
| 24.07.2025 | 99,84 | 99,95 | 95,71 | 95,79 | -4,83% | 832.761,00 |
| 23.07.2025 | 100,35 | 101,36 | 99,92 | 100,65 | 1,00% | 426.632,00 |
| 22.07.2025 | 101,81 | 102,12 | 99,11 | 99,65 | -2,30% | 598.584,00 |