76,530$
-0,46%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 76,08 | 78,48 | 76,08 | 76,53 | -0,46% | 1.309.183,00 |
| 19.12.2024 | 78,53 | 79,15 | 76,61 | 76,88 | -1,89% | 309.132,00 |
| 18.12.2024 | 80,56 | 82,73 | 77,36 | 78,36 | -1,19% | 599.159,00 |
| 17.12.2024 | 79,55 | 80,17 | 77,48 | 79,30 | -1,16% | 528.420,00 |
| 16.12.2024 | 80,14 | 81,64 | 79,59 | 80,23 | 0,22% | 373.844,00 |
| 13.12.2024 | 80,66 | 81,48 | 79,12 | 80,05 | -1,12% | 428.011,00 |
| 12.12.2024 | 79,88 | 81,41 | 79,13 | 80,96 | 1,17% | 385.862,00 |
| 11.12.2024 | 79,45 | 81,02 | 78,32 | 80,02 | 0,86% | 214.779,00 |
| 10.12.2024 | 79,45 | 79,98 | 78,32 | 79,34 | -0,56% | 249.470,00 |
| 09.12.2024 | 79,57 | 80,47 | 78,87 | 79,79 | 1,60% | 234.793,00 |
| 06.12.2024 | 79,35 | 79,56 | 78,11 | 78,53 | -0,76% | 165.504,00 |
| 05.12.2024 | 79,32 | 79,37 | 78,05 | 79,13 | -0,42% | 243.208,00 |
| 04.12.2024 | 80,22 | 81,38 | 78,97 | 79,46 | -0,65% | 289.446,00 |
| 03.12.2024 | 79,48 | 80,70 | 78,57 | 79,98 | -0,05% | 443.749,00 |
| 02.12.2024 | 78,93 | 80,51 | 78,30 | 80,02 | 0,77% | 305.447,00 |
| 29.11.2024 | 79,37 | 79,56 | 78,41 | 79,41 | 0,94% | 151.051,00 |
| 27.11.2024 | 78,82 | 79,29 | 77,91 | 78,67 | 0,43% | 194.681,00 |
| 26.11.2024 | 78,45 | 78,87 | 77,63 | 78,33 | -0,65% | 341.493,00 |
| 25.11.2024 | 80,66 | 81,38 | 78,68 | 78,84 | -0,72% | 449.446,00 |
| 22.11.2024 | 80,20 | 80,98 | 78,66 | 79,41 | 2,36% | 445.447,00 |
| 20.11.2024 | 76,83 | 77,64 | 75,69 | 77,58 | 0,83% | 383.870,00 |
| 19.11.2024 | 76,11 | 77,33 | 76,06 | 76,94 | -0,16% | 161.888,00 |
| 18.11.2024 | 77,39 | 77,74 | 76,60 | 77,06 | 0,13% | 187.717,00 |
| 15.11.2024 | 78,04 | 78,34 | 76,40 | 76,96 | -0,89% | 238.869,00 |
| 14.11.2024 | 78,46 | 78,89 | 76,60 | 77,65 | -1,27% | 281.412,00 |
| 13.11.2024 | 81,63 | 81,63 | 78,44 | 78,65 | -2,67% | 391.797,00 |
| 12.11.2024 | 83,19 | 83,95 | 80,50 | 80,81 | -3,08% | 411.497,00 |
| 11.11.2024 | 84,16 | 84,16 | 82,65 | 83,38 | 0,13% | 293.312,00 |
| 08.11.2024 | 83,58 | 84,35 | 82,59 | 83,27 | -0,16% | 540.487,00 |
| 07.11.2024 | 83,50 | 83,89 | 82,03 | 83,40 | -0,52% | 513.556,00 |
| 06.11.2024 | 77,05 | 86,05 | 76,02 | 83,84 | 12,69% | 1.168.960,00 |
| 05.11.2024 | 68,73 | 74,51 | 68,10 | 74,40 | 2,16% | 824.888,00 |
| 04.11.2024 | 71,37 | 73,25 | 71,16 | 72,83 | 2,07% | 315.059,00 |
| 01.11.2024 | 70,38 | 71,87 | 70,38 | 71,35 | 1,83% | 323.841,00 |
| 31.10.2024 | 72,12 | 72,12 | 69,90 | 70,07 | -2,36% | 269.373,00 |
| 30.10.2024 | 68,43 | 72,41 | 67,69 | 71,76 | 2,25% | 515.957,00 |
| 29.10.2024 | 68,17 | 70,18 | 67,84 | 70,18 | 2,44% | 313.033,00 |
| 28.10.2024 | 67,95 | 68,72 | 67,94 | 68,51 | 1,50% | 353.586,00 |
| 25.10.2024 | 67,43 | 68,15 | 67,28 | 67,50 | 0,99% | 267.939,00 |
| 24.10.2024 | 66,32 | 67,14 | 65,86 | 66,84 | 2,20% | 302.614,00 |
| 23.10.2024 | 64,87 | 65,43 | 64,45 | 65,40 | 0,48% | 208.072,00 |
| 22.10.2024 | 65,53 | 65,53 | 64,76 | 65,09 | -1,06% | 178.080,00 |
| 21.10.2024 | 67,32 | 67,32 | 65,56 | 65,79 | -2,45% | 191.138,00 |
| 18.10.2024 | 68,58 | 68,78 | 67,13 | 67,44 | -1,11% | 196.470,00 |
| 17.10.2024 | 68,41 | 68,41 | 67,43 | 68,20 | 0,44% | 540.782,00 |
| 16.10.2024 | 67,75 | 68,86 | 67,50 | 67,90 | 1,40% | 567.865,00 |
| 15.10.2024 | 67,31 | 68,00 | 66,84 | 66,96 | -0,73% | 348.189,00 |
| 14.10.2024 | 67,35 | 68,05 | 67,06 | 67,45 | 0,15% | 269.555,00 |
| 11.10.2024 | 66,32 | 67,71 | 66,28 | 67,35 | 1,35% | 302.179,00 |
| 10.10.2024 | 66,02 | 66,97 | 65,45 | 66,45 | -1,03% | 288.159,00 |
| 09.10.2024 | 66,85 | 67,83 | 66,32 | 67,14 | 0,33% | 266.764,00 |
| 08.10.2024 | 67,58 | 67,58 | 66,30 | 66,92 | -0,36% | 124.046,00 |
| 07.10.2024 | 66,78 | 67,42 | 66,37 | 67,16 | -0,18% | 117.596,00 |
| 04.10.2024 | 67,98 | 68,29 | 66,68 | 67,28 | 1,03% | 158.263,00 |
| 03.10.2024 | 66,28 | 67,33 | 66,27 | 66,59 | -0,29% | 123.930,00 |
| 02.10.2024 | 66,74 | 67,46 | 66,60 | 66,79 | -0,12% | 180.820,00 |
| 01.10.2024 | 68,40 | 68,61 | 66,31 | 66,87 | -2,31% | 216.398,00 |
| 30.09.2024 | 68,68 | 68,82 | 67,37 | 68,45 | -0,61% | 320.649,00 |
| 27.09.2024 | 69,41 | 69,71 | 68,35 | 68,87 | 0,06% | 315.763,00 |
| 26.09.2024 | 69,01 | 70,03 | 68,65 | 68,83 | 2,08% | 327.401,00 |
| 25.09.2024 | 69,25 | 69,25 | 67,35 | 67,43 | -2,62% | 328.336,00 |
| 24.09.2024 | 69,44 | 69,59 | 68,50 | 69,25 | 0,60% | 134.683,00 |
| 23.09.2024 | 69,50 | 69,89 | 68,67 | 68,83 | -0,29% | 204.444,00 |
| 20.09.2024 | 69,29 | 69,97 | 68,72 | 69,03 | -0,83% | 1.303.763,00 |
| 19.09.2024 | 70,61 | 70,61 | 68,86 | 69,61 | 1,77% | 247.020,00 |
| 18.09.2024 | 68,50 | 70,50 | 68,01 | 68,40 | -0,15% | 326.118,00 |
| 17.09.2024 | 68,58 | 69,26 | 67,84 | 68,50 | 1,38% | 546.755,00 |
| 16.09.2024 | 67,33 | 67,67 | 66,58 | 67,57 | 0,73% | 284.265,00 |
| 13.09.2024 | 66,75 | 67,40 | 66,45 | 67,08 | 2,04% | 207.156,00 |
| 12.09.2024 | 65,76 | 66,49 | 65,00 | 65,74 | 0,54% | 263.583,00 |
| 11.09.2024 | 64,41 | 65,52 | 63,03 | 65,39 | 1,46% | 288.114,00 |
| 10.09.2024 | 62,91 | 64,49 | 62,76 | 64,45 | 2,35% | 347.581,00 |
| 09.09.2024 | 64,08 | 66,16 | 62,93 | 62,97 | -2,05% | 406.068,00 |
| 06.09.2024 | 65,41 | 65,81 | 64,19 | 64,29 | -1,92% | 312.291,00 |
| 05.09.2024 | 67,04 | 67,10 | 65,28 | 65,55 | -2,13% | 212.864,00 |
| 04.09.2024 | 66,16 | 66,98 | 65,80 | 66,98 | 0,45% | 350.196,00 |
| 03.09.2024 | 68,54 | 70,67 | 66,54 | 66,68 | -3,89% | 590.491,00 |
| 30.08.2024 | 69,71 | 70,59 | 69,27 | 69,38 | -0,24% | 894.290,00 |
| 29.08.2024 | 69,03 | 70,77 | 68,65 | 69,55 | 1,68% | 469.376,00 |
| 28.08.2024 | 68,64 | 69,95 | 68,32 | 68,40 | -0,83% | 380.231,00 |
| 27.08.2024 | 69,12 | 69,46 | 68,74 | 68,97 | -0,58% | 218.937,00 |
| 26.08.2024 | 71,25 | 71,34 | 69,19 | 69,37 | -1,96% | 298.929,00 |
| 23.08.2024 | 68,57 | 71,32 | 68,57 | 70,76 | 3,56% | 372.234,00 |
| 22.08.2024 | 70,00 | 70,76 | 68,00 | 68,33 | -2,39% | 218.213,00 |
| 21.08.2024 | 69,70 | 70,45 | 69,57 | 70,00 | 1,51% | 366.785,00 |
| 20.08.2024 | 71,66 | 72,00 | 68,74 | 68,96 | -3,81% | 387.109,00 |
| 19.08.2024 | 70,12 | 71,72 | 70,12 | 71,69 | 2,11% | 269.213,00 |
| 16.08.2024 | 70,30 | 71,59 | 70,06 | 70,21 | -0,97% | 265.479,00 |
| 15.08.2024 | 70,17 | 71,29 | 69,74 | 70,90 | 3,65% | 320.026,00 |
| 14.08.2024 | 69,62 | 69,71 | 68,35 | 68,40 | -0,87% | 327.628,00 |
| 13.08.2024 | 69,12 | 69,92 | 68,51 | 69,00 | 1,26% | 720.062,00 |
| 12.08.2024 | 69,63 | 70,00 | 67,42 | 68,14 | -1,93% | 456.139,00 |
| 09.08.2024 | 69,70 | 70,63 | 69,08 | 69,48 | -0,98% | 453.687,00 |
| 08.08.2024 | 68,12 | 70,26 | 67,64 | 70,17 | 4,46% | 316.023,00 |
| 07.08.2024 | 69,00 | 69,95 | 66,85 | 67,17 | -0,77% | 504.883,00 |
| 06.08.2024 | 65,52 | 68,58 | 65,13 | 67,69 | 2,81% | 560.060,00 |
| 05.08.2024 | 61,52 | 66,20 | 61,52 | 65,84 | 1,15% | 618.541,00 |
| 02.08.2024 | 69,33 | 69,91 | 64,04 | 65,09 | -10,48% | 567.780,00 |
| 01.08.2024 | 75,28 | 75,79 | 71,05 | 72,71 | -3,58% | 745.238,00 |
| 31.07.2024 | 74,41 | 76,84 | 73,61 | 75,41 | 2,50% | 448.715,00 |