87,360$
-0,02%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2025 | 87,46 | 90,78 | 87,00 | 87,36 | -0,02% | 607.883,00 |
| 04.02.2025 | 81,91 | 87,53 | 81,91 | 87,38 | 6,27% | 654.476,00 |
| 03.02.2025 | 81,01 | 82,95 | 79,77 | 82,22 | -1,80% | 681.432,00 |
| 31.01.2025 | 83,80 | 85,11 | 83,43 | 83,73 | -0,57% | 737.893,00 |
| 30.01.2025 | 84,00 | 84,83 | 83,36 | 84,21 | 1,67% | 687.148,00 |
| 29.01.2025 | 81,59 | 83,21 | 80,94 | 82,83 | 2,23% | 667.983,00 |
| 28.01.2025 | 82,00 | 83,00 | 77,72 | 81,02 | 3,20% | 853.038,00 |
| 27.01.2025 | 82,13 | 82,52 | 77,81 | 78,51 | -6,55% | 704.133,00 |
| 24.01.2025 | 83,50 | 84,18 | 82,53 | 84,01 | 0,43% | 382.291,00 |
| 23.01.2025 | 82,83 | 84,42 | 82,00 | 83,65 | 0,00% | 467.031,00 |
| 22.01.2025 | 84,07 | 85,15 | 83,53 | 83,65 | -0,63% | 373.458,00 |
| 21.01.2025 | 83,00 | 85,49 | 82,86 | 84,18 | 1,46% | 465.013,00 |
| 17.01.2025 | 82,92 | 83,21 | 82,24 | 82,97 | 0,50% | 198.384,00 |
| 16.01.2025 | 83,12 | 83,58 | 82,33 | 82,56 | -0,54% | 260.311,00 |
| 15.01.2025 | 83,50 | 83,50 | 81,38 | 83,01 | 1,55% | 234.856,00 |
| 14.01.2025 | 80,43 | 81,80 | 79,80 | 81,74 | 2,41% | 268.676,00 |
| 13.01.2025 | 76,29 | 79,96 | 76,29 | 79,82 | 3,14% | 425.277,00 |
| 10.01.2025 | 76,12 | 77,62 | 75,67 | 77,39 | 0,21% | 355.711,00 |
| 08.01.2025 | 76,76 | 77,31 | 75,63 | 77,23 | -0,08% | 201.067,00 |
| 07.01.2025 | 77,20 | 78,23 | 76,63 | 77,29 | 0,55% | 208.943,00 |
| 06.01.2025 | 76,42 | 78,37 | 76,16 | 76,87 | 0,75% | 216.417,00 |
| 03.01.2025 | 75,69 | 76,57 | 75,35 | 76,30 | 1,10% | 180.078,00 |
| 02.01.2025 | 75,91 | 76,86 | 74,83 | 75,47 | -0,26% | 208.485,00 |
| 31.12.2024 | 76,03 | 76,54 | 75,15 | 75,67 | 0,04% | 291.260,00 |
| 30.12.2024 | 76,08 | 76,31 | 74,60 | 75,64 | -1,30% | 357.207,00 |
| 27.12.2024 | 77,54 | 78,12 | 75,96 | 76,64 | -1,97% | 165.070,00 |
| 26.12.2024 | 77,45 | 78,38 | 77,04 | 78,18 | 0,62% | 146.194,00 |
| 24.12.2024 | 77,41 | 77,90 | 77,01 | 77,70 | 0,58% | 99.442,00 |
| 23.12.2024 | 76,60 | 77,91 | 76,53 | 77,26 | 0,95% | 162.205,00 |
| 20.12.2024 | 76,08 | 78,48 | 76,08 | 76,53 | -0,46% | 1.309.183,00 |
| 19.12.2024 | 78,53 | 79,15 | 76,61 | 76,88 | -1,89% | 309.132,00 |
| 18.12.2024 | 80,56 | 82,73 | 77,36 | 78,36 | -1,19% | 599.159,00 |
| 17.12.2024 | 79,55 | 80,17 | 77,48 | 79,30 | -1,16% | 528.420,00 |
| 16.12.2024 | 80,14 | 81,64 | 79,59 | 80,23 | 0,22% | 373.844,00 |
| 13.12.2024 | 80,66 | 81,48 | 79,12 | 80,05 | -1,12% | 428.011,00 |
| 12.12.2024 | 79,88 | 81,41 | 79,13 | 80,96 | 1,17% | 385.862,00 |
| 11.12.2024 | 79,45 | 81,02 | 78,32 | 80,02 | 0,86% | 214.779,00 |
| 10.12.2024 | 79,45 | 79,98 | 78,32 | 79,34 | -0,56% | 249.470,00 |
| 09.12.2024 | 79,57 | 80,47 | 78,87 | 79,79 | 1,60% | 234.793,00 |
| 06.12.2024 | 79,35 | 79,56 | 78,11 | 78,53 | -0,76% | 165.504,00 |
| 05.12.2024 | 79,32 | 79,37 | 78,05 | 79,13 | -0,42% | 243.208,00 |
| 04.12.2024 | 80,22 | 81,38 | 78,97 | 79,46 | -0,65% | 289.446,00 |
| 03.12.2024 | 79,48 | 80,70 | 78,57 | 79,98 | -0,05% | 443.749,00 |
| 02.12.2024 | 78,93 | 80,51 | 78,30 | 80,02 | 0,77% | 305.447,00 |
| 29.11.2024 | 79,37 | 79,56 | 78,41 | 79,41 | 0,94% | 151.051,00 |
| 27.11.2024 | 78,82 | 79,29 | 77,91 | 78,67 | 0,43% | 194.681,00 |
| 26.11.2024 | 78,45 | 78,87 | 77,63 | 78,33 | -0,65% | 341.493,00 |
| 25.11.2024 | 80,66 | 81,38 | 78,68 | 78,84 | -0,72% | 449.446,00 |
| 22.11.2024 | 80,20 | 80,98 | 78,66 | 79,41 | 2,36% | 445.447,00 |
| 20.11.2024 | 76,83 | 77,64 | 75,69 | 77,58 | 0,83% | 383.870,00 |
| 19.11.2024 | 76,11 | 77,33 | 76,06 | 76,94 | -0,16% | 161.888,00 |
| 18.11.2024 | 77,39 | 77,74 | 76,60 | 77,06 | 0,13% | 187.717,00 |
| 15.11.2024 | 78,04 | 78,34 | 76,40 | 76,96 | -0,89% | 238.869,00 |
| 14.11.2024 | 78,46 | 78,89 | 76,60 | 77,65 | -1,27% | 281.412,00 |
| 13.11.2024 | 81,63 | 81,63 | 78,44 | 78,65 | -2,67% | 391.797,00 |
| 12.11.2024 | 83,19 | 83,95 | 80,50 | 80,81 | -3,08% | 411.497,00 |
| 11.11.2024 | 84,16 | 84,16 | 82,65 | 83,38 | 0,13% | 293.312,00 |
| 08.11.2024 | 83,58 | 84,35 | 82,59 | 83,27 | -0,16% | 540.487,00 |
| 07.11.2024 | 83,50 | 83,89 | 82,03 | 83,40 | -0,52% | 513.556,00 |
| 06.11.2024 | 77,05 | 86,05 | 76,02 | 83,84 | 12,69% | 1.168.960,00 |
| 05.11.2024 | 68,73 | 74,51 | 68,10 | 74,40 | 2,16% | 824.888,00 |
| 04.11.2024 | 71,37 | 73,25 | 71,16 | 72,83 | 2,07% | 315.059,00 |
| 01.11.2024 | 70,38 | 71,87 | 70,38 | 71,35 | 1,83% | 323.841,00 |
| 31.10.2024 | 72,12 | 72,12 | 69,90 | 70,07 | -2,36% | 269.373,00 |
| 30.10.2024 | 68,43 | 72,41 | 67,69 | 71,76 | 2,25% | 515.957,00 |
| 29.10.2024 | 68,17 | 70,18 | 67,84 | 70,18 | 2,44% | 313.033,00 |
| 28.10.2024 | 67,95 | 68,72 | 67,94 | 68,51 | 1,50% | 353.586,00 |
| 25.10.2024 | 67,43 | 68,15 | 67,28 | 67,50 | 0,99% | 267.939,00 |
| 24.10.2024 | 66,32 | 67,14 | 65,86 | 66,84 | 2,20% | 302.614,00 |
| 23.10.2024 | 64,87 | 65,43 | 64,45 | 65,40 | 0,48% | 208.072,00 |
| 22.10.2024 | 65,53 | 65,53 | 64,76 | 65,09 | -1,06% | 178.080,00 |
| 21.10.2024 | 67,32 | 67,32 | 65,56 | 65,79 | -2,45% | 191.138,00 |
| 18.10.2024 | 68,58 | 68,78 | 67,13 | 67,44 | -1,11% | 196.470,00 |
| 17.10.2024 | 68,41 | 68,41 | 67,43 | 68,20 | 0,44% | 540.782,00 |
| 16.10.2024 | 67,75 | 68,86 | 67,50 | 67,90 | 1,40% | 567.865,00 |
| 15.10.2024 | 67,31 | 68,00 | 66,84 | 66,96 | -0,73% | 348.189,00 |
| 14.10.2024 | 67,35 | 68,05 | 67,06 | 67,45 | 0,15% | 269.555,00 |
| 11.10.2024 | 66,32 | 67,71 | 66,28 | 67,35 | 1,35% | 302.179,00 |
| 10.10.2024 | 66,02 | 66,97 | 65,45 | 66,45 | -1,03% | 288.159,00 |
| 09.10.2024 | 66,85 | 67,83 | 66,32 | 67,14 | 0,33% | 266.764,00 |
| 08.10.2024 | 67,58 | 67,58 | 66,30 | 66,92 | -0,36% | 124.046,00 |
| 07.10.2024 | 66,78 | 67,42 | 66,37 | 67,16 | -0,18% | 117.596,00 |
| 04.10.2024 | 67,98 | 68,29 | 66,68 | 67,28 | 1,03% | 158.263,00 |
| 03.10.2024 | 66,28 | 67,33 | 66,27 | 66,59 | -0,29% | 123.930,00 |
| 02.10.2024 | 66,74 | 67,46 | 66,60 | 66,79 | -0,12% | 180.820,00 |
| 01.10.2024 | 68,40 | 68,61 | 66,31 | 66,87 | -2,31% | 216.398,00 |
| 30.09.2024 | 68,68 | 68,82 | 67,37 | 68,45 | -0,61% | 320.649,00 |
| 27.09.2024 | 69,41 | 69,71 | 68,35 | 68,87 | 0,06% | 315.763,00 |
| 26.09.2024 | 69,01 | 70,03 | 68,65 | 68,83 | 2,08% | 327.401,00 |
| 25.09.2024 | 69,25 | 69,25 | 67,35 | 67,43 | -2,62% | 328.336,00 |
| 24.09.2024 | 69,44 | 69,59 | 68,50 | 69,25 | 0,60% | 134.683,00 |
| 23.09.2024 | 69,50 | 69,89 | 68,67 | 68,83 | -0,29% | 204.444,00 |
| 20.09.2024 | 69,29 | 69,97 | 68,72 | 69,03 | -0,83% | 1.303.763,00 |
| 19.09.2024 | 70,61 | 70,61 | 68,86 | 69,61 | 1,77% | 247.020,00 |
| 18.09.2024 | 68,50 | 70,50 | 68,01 | 68,40 | -0,15% | 326.118,00 |
| 17.09.2024 | 68,58 | 69,26 | 67,84 | 68,50 | 1,38% | 546.755,00 |
| 16.09.2024 | 67,33 | 67,67 | 66,58 | 67,57 | 0,73% | 284.265,00 |
| 13.09.2024 | 66,75 | 67,40 | 66,45 | 67,08 | 2,04% | 207.156,00 |
| 12.09.2024 | 65,76 | 66,49 | 65,00 | 65,74 | 0,54% | 263.583,00 |
| 11.09.2024 | 64,41 | 65,52 | 63,03 | 65,39 | 1,46% | 288.114,00 |