117,750$
-0,46%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 118,26 | 120,18 | 117,25 | 117,75 | -0,46% | 552.407,00 |
| 19.09.2025 | 119,37 | 119,99 | 117,19 | 118,30 | -0,90% | 1.050.713,00 |
| 18.09.2025 | 117,47 | 120,44 | 117,46 | 119,37 | 2,72% | 533.345,00 |
| 17.09.2025 | 116,84 | 117,95 | 115,61 | 116,21 | -1,01% | 714.706,00 |
| 16.09.2025 | 119,01 | 119,43 | 116,74 | 117,39 | -1,52% | 532.016,00 |
| 15.09.2025 | 117,53 | 119,44 | 117,00 | 119,21 | 1,86% | 520.276,00 |
| 12.09.2025 | 118,12 | 119,09 | 116,37 | 117,03 | -0,63% | 851.641,00 |
| 11.09.2025 | 123,00 | 123,00 | 117,50 | 117,77 | -3,95% | 1.028.920,00 |
| 10.09.2025 | 118,56 | 122,80 | 117,78 | 122,61 | 4,12% | 862.644,00 |
| 09.09.2025 | 118,68 | 118,92 | 116,20 | 117,76 | -0,98% | 590.170,00 |
| 08.09.2025 | 121,31 | 122,86 | 118,85 | 118,92 | -1,66% | 636.659,00 |
| 05.09.2025 | 120,40 | 122,87 | 118,81 | 120,93 | 0,89% | 626.447,00 |
| 04.09.2025 | 117,53 | 119,95 | 116,50 | 119,86 | 2,88% | 448.757,00 |
| 03.09.2025 | 117,09 | 117,83 | 115,06 | 116,50 | -0,50% | 487.191,00 |
| 02.09.2025 | 114,83 | 117,41 | 113,99 | 117,09 | -0,37% | 635.985,00 |
| 29.08.2025 | 119,04 | 119,12 | 116,16 | 117,52 | -1,55% | 638.043,00 |
| 28.08.2025 | 117,82 | 120,27 | 117,82 | 119,37 | 2,07% | 755.970,00 |
| 27.08.2025 | 115,14 | 117,07 | 113,95 | 116,95 | 1,50% | 722.767,00 |
| 26.08.2025 | 115,75 | 117,37 | 114,99 | 115,22 | -0,19% | 703.533,00 |
| 25.08.2025 | 115,65 | 117,56 | 115,37 | 115,44 | -0,03% | 481.075,00 |
| 22.08.2025 | 111,11 | 115,72 | 111,01 | 115,48 | 4,00% | 573.653,00 |
| 21.08.2025 | 109,72 | 111,77 | 108,50 | 111,04 | 1,30% | 341.942,00 |
| 20.08.2025 | 111,69 | 112,01 | 108,37 | 109,61 | -2,54% | 527.269,00 |
| 19.08.2025 | 116,90 | 117,29 | 112,23 | 112,47 | -4,21% | 742.464,00 |
| 18.08.2025 | 116,38 | 117,79 | 116,16 | 117,41 | 0,37% | 435.148,00 |
| 15.08.2025 | 116,82 | 117,12 | 115,32 | 116,98 | 0,15% | 524.152,00 |
| 14.08.2025 | 118,42 | 119,08 | 116,33 | 116,80 | -2,94% | 485.589,00 |
| 13.08.2025 | 124,12 | 125,76 | 120,25 | 120,34 | -2,83% | 768.776,00 |
| 12.08.2025 | 120,50 | 124,10 | 119,76 | 123,84 | 3,93% | 921.509,00 |
| 11.08.2025 | 121,06 | 122,94 | 117,50 | 119,16 | -1,72% | 676.956,00 |
| 08.08.2025 | 120,00 | 122,08 | 119,17 | 121,25 | 1,87% | 1.082.648,00 |
| 07.08.2025 | 117,70 | 119,12 | 115,97 | 119,02 | 1,28% | 644.658,00 |
| 06.08.2025 | 116,97 | 117,54 | 113,84 | 117,51 | 0,39% | 606.602,00 |
| 05.08.2025 | 116,87 | 118,85 | 114,78 | 117,05 | 0,31% | 1.151.966,00 |
| 04.08.2025 | 112,91 | 117,16 | 111,38 | 116,69 | 5,24% | 982.084,00 |
| 01.08.2025 | 113,06 | 113,51 | 110,33 | 110,88 | -4,45% | 1.824.848,00 |
| 31.07.2025 | 117,21 | 118,00 | 113,81 | 116,05 | 0,13% | 1.004.721,00 |
| 30.07.2025 | 120,75 | 121,70 | 114,83 | 115,90 | -4,02% | 1.363.029,00 |
| 29.07.2025 | 105,00 | 121,55 | 103,95 | 120,75 | 22,78% | 3.360.186,00 |
| 28.07.2025 | 98,38 | 99,39 | 97,77 | 98,35 | -0,24% | 842.889,00 |
| 25.07.2025 | 96,51 | 98,76 | 95,49 | 98,58 | 2,91% | 791.570,00 |
| 24.07.2025 | 99,84 | 99,95 | 95,71 | 95,79 | -4,83% | 832.761,00 |
| 23.07.2025 | 100,35 | 101,36 | 99,92 | 100,65 | 1,00% | 426.632,00 |
| 22.07.2025 | 101,81 | 102,12 | 99,11 | 99,65 | -2,30% | 598.584,00 |
| 21.07.2025 | 101,31 | 102,58 | 100,23 | 102,00 | 0,68% | 425.939,00 |
| 18.07.2025 | 105,57 | 105,57 | 100,77 | 101,31 | -3,15% | 677.423,00 |
| 17.07.2025 | 103,86 | 107,03 | 103,86 | 104,61 | 0,42% | 874.842,00 |
| 16.07.2025 | 103,11 | 105,20 | 102,45 | 104,17 | 1,06% | 710.394,00 |
| 15.07.2025 | 106,05 | 106,83 | 103,04 | 103,08 | -1,75% | 665.410,00 |
| 14.07.2025 | 103,98 | 105,74 | 102,48 | 104,92 | 0,72% | 473.126,00 |
| 11.07.2025 | 103,42 | 105,06 | 103,26 | 104,17 | -0,16% | 723.562,00 |
| 10.07.2025 | 104,18 | 105,72 | 102,97 | 104,34 | 0,85% | 600.898,00 |
| 09.07.2025 | 102,93 | 103,67 | 101,81 | 103,46 | 1,20% | 527.561,00 |
| 08.07.2025 | 101,92 | 102,50 | 100,81 | 102,23 | 0,93% | 534.018,00 |
| 07.07.2025 | 101,90 | 103,10 | 101,11 | 101,29 | -1,03% | 434.724,00 |
| 03.07.2025 | 101,49 | 103,03 | 101,07 | 102,34 | 1,09% | 186.529,00 |
| 02.07.2025 | 98,58 | 101,46 | 98,20 | 101,24 | 2,79% | 349.129,00 |
| 01.07.2025 | 97,19 | 99,06 | 97,18 | 98,49 | 0,72% | 307.716,00 |
| 30.06.2025 | 98,36 | 98,54 | 97,15 | 97,79 | -0,29% | 453.294,00 |
| 27.06.2025 | 97,44 | 98,46 | 96,75 | 98,07 | 1,09% | 1.028.674,00 |
| 26.06.2025 | 95,88 | 97,09 | 95,37 | 97,01 | 1,85% | 378.667,00 |
| 25.06.2025 | 94,00 | 95,96 | 93,82 | 95,25 | 1,71% | 456.463,00 |
| 24.06.2025 | 92,75 | 93,86 | 91,80 | 93,65 | 2,12% | 325.422,00 |
| 23.06.2025 | 89,98 | 91,80 | 89,68 | 91,71 | 2,07% | 278.816,00 |
| 20.06.2025 | 90,68 | 90,97 | 89,10 | 89,85 | -0,22% | 827.727,00 |
| 18.06.2025 | 88,98 | 90,89 | 88,52 | 90,05 | 1,23% | 376.961,00 |
| 17.06.2025 | 87,70 | 90,57 | 87,70 | 88,96 | 1,13% | 425.088,00 |
| 16.06.2025 | 86,82 | 88,53 | 86,57 | 87,97 | 1,90% | 359.195,00 |
| 13.06.2025 | 86,30 | 87,44 | 85,66 | 86,33 | -1,28% | 654.948,00 |
| 12.06.2025 | 87,19 | 88,41 | 86,25 | 87,45 | -0,38% | 411.375,00 |
| 11.06.2025 | 88,35 | 88,97 | 87,52 | 87,78 | -0,56% | 353.430,00 |
| 10.06.2025 | 88,45 | 88,71 | 87,67 | 88,27 | 0,41% | 265.991,00 |
| 09.06.2025 | 87,95 | 88,41 | 87,33 | 87,91 | 0,86% | 281.080,00 |
| 06.06.2025 | 87,76 | 87,82 | 86,36 | 87,16 | 1,31% | 244.262,00 |
| 05.06.2025 | 88,16 | 88,25 | 85,87 | 86,03 | -2,21% | 469.014,00 |
| 04.06.2025 | 88,31 | 88,50 | 87,65 | 87,97 | -0,22% | 433.096,00 |
| 03.06.2025 | 85,96 | 88,35 | 85,89 | 88,16 | 2,54% | 656.091,00 |
| 02.06.2025 | 84,10 | 86,10 | 84,00 | 85,98 | 1,52% | 625.853,00 |
| 30.05.2025 | 83,48 | 84,78 | 83,19 | 84,69 | 0,88% | 674.664,00 |
| 29.05.2025 | 84,83 | 85,00 | 82,45 | 83,95 | -0,79% | 413.001,00 |
| 28.05.2025 | 86,61 | 87,26 | 84,18 | 84,62 | -2,30% | 571.264,00 |
| 27.05.2025 | 85,50 | 87,61 | 85,20 | 86,61 | 2,86% | 595.021,00 |
| 23.05.2025 | 83,09 | 84,74 | 83,00 | 84,20 | -0,30% | 412.783,00 |
| 22.05.2025 | 82,04 | 84,75 | 81,69 | 84,45 | 2,85% | 600.486,00 |
| 21.05.2025 | 81,57 | 83,01 | 81,25 | 82,11 | -0,26% | 626.450,00 |
| 20.05.2025 | 82,20 | 83,27 | 81,63 | 82,32 | 1,17% | 641.019,00 |
| 19.05.2025 | 81,50 | 81,50 | 78,43 | 81,37 | -3,77% | 1.073.214,00 |
| 16.05.2025 | 83,97 | 84,73 | 83,59 | 84,56 | 0,52% | 218.462,00 |
| 15.05.2025 | 84,25 | 85,11 | 83,13 | 84,12 | -0,71% | 226.861,00 |
| 14.05.2025 | 85,25 | 86,31 | 84,65 | 84,72 | -0,65% | 273.270,00 |
| 13.05.2025 | 84,22 | 85,73 | 83,65 | 85,27 | 2,17% | 223.637,00 |
| 12.05.2025 | 83,61 | 84,57 | 82,75 | 83,46 | 4,39% | 377.516,00 |
| 09.05.2025 | 81,06 | 81,14 | 79,40 | 79,95 | -0,73% | 257.927,00 |
| 08.05.2025 | 80,71 | 81,85 | 79,96 | 80,54 | 1,09% | 387.628,00 |
| 07.05.2025 | 78,80 | 79,76 | 78,12 | 79,67 | 1,23% | 267.445,00 |
| 06.05.2025 | 77,91 | 79,03 | 77,35 | 78,70 | -0,20% | 234.414,00 |
| 05.05.2025 | 79,54 | 80,47 | 78,68 | 78,86 | -1,71% | 317.145,00 |
| 02.05.2025 | 79,78 | 80,67 | 78,31 | 80,23 | 2,19% | 336.239,00 |
| 01.05.2025 | 77,55 | 79,34 | 76,94 | 78,51 | 2,29% | 509.199,00 |
| 30.04.2025 | 77,00 | 77,36 | 75,40 | 76,76 | -2,85% | 628.469,00 |