77,580$
0,83%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 76,83 | 77,64 | 75,69 | 77,58 | 0,83% | 383.870,00 |
| 19.11.2024 | 76,11 | 77,33 | 76,06 | 76,94 | -0,16% | 161.888,00 |
| 18.11.2024 | 77,39 | 77,74 | 76,60 | 77,06 | 0,13% | 187.717,00 |
| 15.11.2024 | 78,04 | 78,34 | 76,40 | 76,96 | -0,89% | 238.869,00 |
| 14.11.2024 | 78,46 | 78,89 | 76,60 | 77,65 | -1,27% | 281.412,00 |
| 13.11.2024 | 81,63 | 81,63 | 78,44 | 78,65 | -2,67% | 391.797,00 |
| 12.11.2024 | 83,19 | 83,95 | 80,50 | 80,81 | -3,08% | 411.497,00 |
| 11.11.2024 | 84,16 | 84,16 | 82,65 | 83,38 | 0,13% | 293.312,00 |
| 08.11.2024 | 83,58 | 84,35 | 82,59 | 83,27 | -0,16% | 540.487,00 |
| 07.11.2024 | 83,50 | 83,89 | 82,03 | 83,40 | -0,52% | 513.556,00 |
| 06.11.2024 | 77,05 | 86,05 | 76,02 | 83,84 | 12,69% | 1.168.960,00 |
| 05.11.2024 | 68,73 | 74,51 | 68,10 | 74,40 | 2,16% | 824.888,00 |
| 04.11.2024 | 71,37 | 73,25 | 71,16 | 72,83 | 2,07% | 315.059,00 |
| 01.11.2024 | 70,38 | 71,87 | 70,38 | 71,35 | 1,83% | 323.841,00 |
| 31.10.2024 | 72,12 | 72,12 | 69,90 | 70,07 | -2,36% | 269.373,00 |
| 30.10.2024 | 68,43 | 72,41 | 67,69 | 71,76 | 2,25% | 515.957,00 |
| 29.10.2024 | 68,17 | 70,18 | 67,84 | 70,18 | 2,44% | 313.033,00 |
| 28.10.2024 | 67,95 | 68,72 | 67,94 | 68,51 | 1,50% | 353.586,00 |
| 25.10.2024 | 67,43 | 68,15 | 67,28 | 67,50 | 0,99% | 267.939,00 |
| 24.10.2024 | 66,32 | 67,14 | 65,86 | 66,84 | 2,20% | 302.614,00 |
| 23.10.2024 | 64,87 | 65,43 | 64,45 | 65,40 | 0,48% | 208.072,00 |
| 22.10.2024 | 65,53 | 65,53 | 64,76 | 65,09 | -1,06% | 178.080,00 |
| 21.10.2024 | 67,32 | 67,32 | 65,56 | 65,79 | -2,45% | 191.138,00 |
| 18.10.2024 | 68,58 | 68,78 | 67,13 | 67,44 | -1,11% | 196.470,00 |
| 17.10.2024 | 68,41 | 68,41 | 67,43 | 68,20 | 0,44% | 540.782,00 |
| 16.10.2024 | 67,75 | 68,86 | 67,50 | 67,90 | 1,40% | 567.865,00 |
| 15.10.2024 | 67,31 | 68,00 | 66,84 | 66,96 | -0,73% | 348.189,00 |
| 14.10.2024 | 67,35 | 68,05 | 67,06 | 67,45 | 0,15% | 269.555,00 |
| 11.10.2024 | 66,32 | 67,71 | 66,28 | 67,35 | 1,35% | 302.179,00 |
| 10.10.2024 | 66,02 | 66,97 | 65,45 | 66,45 | -1,03% | 288.159,00 |
| 09.10.2024 | 66,85 | 67,83 | 66,32 | 67,14 | 0,33% | 266.764,00 |
| 08.10.2024 | 67,58 | 67,58 | 66,30 | 66,92 | -0,36% | 124.046,00 |
| 07.10.2024 | 66,78 | 67,42 | 66,37 | 67,16 | -0,18% | 117.596,00 |
| 04.10.2024 | 67,98 | 68,29 | 66,68 | 67,28 | 1,03% | 158.263,00 |
| 03.10.2024 | 66,28 | 67,33 | 66,27 | 66,59 | -0,29% | 123.930,00 |
| 02.10.2024 | 66,74 | 67,46 | 66,60 | 66,79 | -0,12% | 180.820,00 |
| 01.10.2024 | 68,40 | 68,61 | 66,31 | 66,87 | -2,31% | 216.398,00 |
| 30.09.2024 | 68,68 | 68,82 | 67,37 | 68,45 | -0,61% | 320.649,00 |
| 27.09.2024 | 69,41 | 69,71 | 68,35 | 68,87 | 0,06% | 315.763,00 |
| 26.09.2024 | 69,01 | 70,03 | 68,65 | 68,83 | 2,08% | 327.401,00 |
| 25.09.2024 | 69,25 | 69,25 | 67,35 | 67,43 | -2,62% | 328.336,00 |
| 24.09.2024 | 69,44 | 69,59 | 68,50 | 69,25 | 0,60% | 134.683,00 |
| 23.09.2024 | 69,50 | 69,89 | 68,67 | 68,83 | -0,29% | 204.444,00 |
| 20.09.2024 | 69,29 | 69,97 | 68,72 | 69,03 | -0,83% | 1.303.763,00 |
| 19.09.2024 | 70,61 | 70,61 | 68,86 | 69,61 | 1,77% | 247.020,00 |
| 18.09.2024 | 68,50 | 70,50 | 68,01 | 68,40 | -0,15% | 326.118,00 |
| 17.09.2024 | 68,58 | 69,26 | 67,84 | 68,50 | 1,38% | 546.755,00 |
| 16.09.2024 | 67,33 | 67,67 | 66,58 | 67,57 | 0,73% | 284.265,00 |
| 13.09.2024 | 66,75 | 67,40 | 66,45 | 67,08 | 2,04% | 207.156,00 |
| 12.09.2024 | 65,76 | 66,49 | 65,00 | 65,74 | 0,54% | 263.583,00 |
| 11.09.2024 | 64,41 | 65,52 | 63,03 | 65,39 | 1,46% | 288.114,00 |
| 10.09.2024 | 62,91 | 64,49 | 62,76 | 64,45 | 2,35% | 347.581,00 |
| 09.09.2024 | 64,08 | 66,16 | 62,93 | 62,97 | -2,05% | 406.068,00 |
| 06.09.2024 | 65,41 | 65,81 | 64,19 | 64,29 | -1,92% | 312.291,00 |
| 05.09.2024 | 67,04 | 67,10 | 65,28 | 65,55 | -2,13% | 212.864,00 |
| 04.09.2024 | 66,16 | 66,98 | 65,80 | 66,98 | 0,45% | 350.196,00 |
| 03.09.2024 | 68,54 | 70,67 | 66,54 | 66,68 | -3,89% | 590.491,00 |
| 30.08.2024 | 69,71 | 70,59 | 69,27 | 69,38 | -0,24% | 894.290,00 |
| 29.08.2024 | 69,03 | 70,77 | 68,65 | 69,55 | 1,68% | 469.376,00 |
| 28.08.2024 | 68,64 | 69,95 | 68,32 | 68,40 | -0,83% | 380.231,00 |
| 27.08.2024 | 69,12 | 69,46 | 68,74 | 68,97 | -0,58% | 218.937,00 |
| 26.08.2024 | 71,25 | 71,34 | 69,19 | 69,37 | -1,96% | 298.929,00 |
| 23.08.2024 | 68,57 | 71,32 | 68,57 | 70,76 | 3,56% | 372.234,00 |
| 22.08.2024 | 70,00 | 70,76 | 68,00 | 68,33 | -2,39% | 218.213,00 |
| 21.08.2024 | 69,70 | 70,45 | 69,57 | 70,00 | 1,51% | 366.785,00 |
| 20.08.2024 | 71,66 | 72,00 | 68,74 | 68,96 | -3,81% | 387.109,00 |
| 19.08.2024 | 70,12 | 71,72 | 70,12 | 71,69 | 2,11% | 269.213,00 |
| 16.08.2024 | 70,30 | 71,59 | 70,06 | 70,21 | -0,97% | 265.479,00 |
| 15.08.2024 | 70,17 | 71,29 | 69,74 | 70,90 | 3,65% | 320.026,00 |
| 14.08.2024 | 69,62 | 69,71 | 68,35 | 68,40 | -0,87% | 327.628,00 |
| 13.08.2024 | 69,12 | 69,92 | 68,51 | 69,00 | 1,26% | 720.062,00 |
| 12.08.2024 | 69,63 | 70,00 | 67,42 | 68,14 | -1,93% | 456.139,00 |
| 09.08.2024 | 69,70 | 70,63 | 69,08 | 69,48 | -0,98% | 453.687,00 |
| 08.08.2024 | 68,12 | 70,26 | 67,64 | 70,17 | 4,46% | 316.023,00 |
| 07.08.2024 | 69,00 | 69,95 | 66,85 | 67,17 | -0,77% | 504.883,00 |
| 06.08.2024 | 65,52 | 68,58 | 65,13 | 67,69 | 2,81% | 560.060,00 |
| 05.08.2024 | 61,52 | 66,20 | 61,52 | 65,84 | 1,15% | 618.541,00 |
| 02.08.2024 | 69,33 | 69,91 | 64,04 | 65,09 | -10,48% | 567.780,00 |
| 01.08.2024 | 75,28 | 75,79 | 71,05 | 72,71 | -3,58% | 745.238,00 |
| 31.07.2024 | 74,41 | 76,84 | 73,61 | 75,41 | 2,50% | 448.715,00 |
| 30.07.2024 | 67,39 | 74,55 | 67,03 | 73,57 | -1,85% | 821.294,00 |
| 29.07.2024 | 74,75 | 76,56 | 73,74 | 74,96 | 0,85% | 462.951,00 |
| 26.07.2024 | 74,47 | 75,35 | 73,59 | 74,33 | 1,53% | 264.656,00 |
| 25.07.2024 | 72,79 | 74,61 | 71,81 | 73,21 | 1,20% | 377.038,00 |
| 24.07.2024 | 72,91 | 73,92 | 72,13 | 72,34 | -1,20% | 219.926,00 |
| 23.07.2024 | 72,70 | 73,90 | 72,60 | 73,22 | 0,65% | 309.762,00 |
| 22.07.2024 | 71,24 | 72,98 | 70,28 | 72,75 | 3,13% | 356.908,00 |
| 19.07.2024 | 71,91 | 71,91 | 69,90 | 70,54 | -1,54% | 283.054,00 |
| 18.07.2024 | 72,91 | 73,66 | 71,11 | 71,64 | -1,28% | 312.801,00 |
| 17.07.2024 | 73,05 | 74,38 | 72,47 | 72,57 | -1,92% | 362.447,00 |
| 16.07.2024 | 72,21 | 74,14 | 71,67 | 73,99 | 3,45% | 314.451,00 |
| 15.07.2024 | 71,21 | 72,74 | 71,09 | 71,52 | 1,00% | 418.029,00 |
| 12.07.2024 | 70,90 | 71,45 | 70,32 | 70,81 | 0,80% | 246.591,00 |
| 11.07.2024 | 68,96 | 70,57 | 67,86 | 70,25 | 3,78% | 458.798,00 |
| 10.07.2024 | 66,12 | 67,78 | 66,06 | 67,69 | 3,20% | 200.107,00 |
| 09.07.2024 | 66,46 | 66,74 | 65,52 | 65,59 | -1,41% | 174.617,00 |
| 08.07.2024 | 65,71 | 66,76 | 65,51 | 66,53 | 2,31% | 201.549,00 |
| 05.07.2024 | 66,09 | 66,23 | 64,97 | 65,03 | -1,83% | 172.448,00 |
| 03.07.2024 | 66,00 | 66,48 | 65,74 | 66,24 | 0,91% | 116.059,00 |
| 02.07.2024 | 65,36 | 66,08 | 65,30 | 65,64 | 0,55% | 220.239,00 |