229,040$
3,13%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 228,55 | 229,40 | 223,62 | 229,04 | 3,13% | 654.739,00 |
| 01.10.2026 | 216,57 | 224,33 | 211,29 | 222,08 | 3,34% | 540.279,00 |
| 30.09.2026 | 223,60 | 223,77 | 205,77 | 214,91 | -3,51% | 898.179,00 |
| 29.09.2026 | 223,69 | 224,65 | 218,49 | 222,73 | 1,25% | 562.340,00 |
| 28.09.2026 | 224,42 | 226,57 | 216,39 | 219,99 | -2,15% | 431.036,00 |
| 25.09.2026 | 225,90 | 232,50 | 224,03 | 224,82 | 1,33% | 738.443,00 |
| 24.09.2026 | 217,08 | 225,85 | 215,78 | 221,88 | 0,05% | 564.773,00 |
| 23.09.2026 | 215,92 | 224,65 | 213,50 | 221,77 | 2,78% | 884.395,00 |
| 22.09.2026 | 208,97 | 216,68 | 207,24 | 215,77 | 2,90% | 648.962,00 |
| 21.09.2026 | 201,29 | 210,18 | 194,74 | 209,69 | 5,08% | 771.795,00 |
| 18.09.2026 | 197,76 | 200,41 | 195,32 | 199,56 | 1,74% | 881.325,00 |
| 17.09.2026 | 200,46 | 202,53 | 195,61 | 196,15 | 0,28% | 659.637,00 |
| 16.09.2026 | 194,84 | 200,21 | 193,20 | 195,60 | 2,08% | 445.934,00 |
| 15.09.2026 | 198,32 | 201,00 | 189,58 | 191,61 | -2,24% | 422.422,00 |
| 14.09.2026 | 206,50 | 206,50 | 195,82 | 196,00 | -9,26% | 535.827,00 |
| 11.09.2026 | 205,71 | 219,13 | 205,71 | 216,00 | 6,15% | 472.870,00 |
| 10.09.2026 | 201,62 | 207,65 | 198,56 | 203,48 | -1,29% | 309.722,00 |
| 09.09.2026 | 205,30 | 208,00 | 202,62 | 206,13 | 0,32% | 377.866,00 |
| 08.09.2026 | 199,85 | 210,33 | 198,75 | 205,48 | 3,53% | 597.137,00 |
| 04.09.2026 | 197,00 | 200,14 | 194,71 | 198,47 | 1,55% | 330.925,00 |
| 03.09.2026 | 185,82 | 196,31 | 184,93 | 195,44 | 4,14% | 586.490,00 |
| 02.09.2026 | 187,77 | 190,49 | 182,47 | 187,67 | 0,20% | 504.553,00 |
| 01.09.2026 | 195,00 | 195,18 | 186,88 | 187,30 | -4,79% | 827.577,00 |
| 31.08.2026 | 194,84 | 197,49 | 192,79 | 196,72 | 1,40% | 850.026,00 |
| 28.08.2026 | 202,69 | 202,78 | 193,56 | 194,01 | -4,62% | 673.146,00 |
| 27.08.2026 | 200,51 | 207,03 | 198,00 | 203,40 | 2,40% | 787.841,00 |
| 26.08.2026 | 191,40 | 200,85 | 191,40 | 198,64 | 3,94% | 812.411,00 |
| 25.08.2026 | 190,51 | 193,00 | 187,29 | 191,11 | 3,07% | 464.975,00 |
| 24.08.2026 | 185,40 | 187,27 | 181,00 | 185,41 | -1,82% | 510.032,00 |
| 21.08.2026 | 193,19 | 193,19 | 184,99 | 188,84 | -0,93% | 421.354,00 |
| 20.08.2026 | 194,66 | 197,59 | 190,28 | 190,61 | -2,04% | 828.646,00 |
| 19.08.2026 | 200,81 | 200,94 | 188,00 | 194,57 | -1,73% | 734.644,00 |
| 18.08.2026 | 207,09 | 209,16 | 197,25 | 198,00 | -8,77% | 573.989,00 |
| 17.08.2026 | 213,50 | 217,82 | 212,00 | 217,03 | 2,93% | 409.905,00 |
| 14.08.2026 | 207,00 | 211,12 | 205,00 | 210,85 | 2,08% | 325.558,00 |
| 13.08.2026 | 208,89 | 213,08 | 205,45 | 206,56 | -1,16% | 625.629,00 |
| 12.08.2026 | 210,97 | 216,33 | 208,64 | 208,99 | 3,08% | 519.606,00 |
| 11.08.2026 | 201,23 | 206,66 | 200,22 | 202,75 | 1,71% | 512.395,00 |
| 10.08.2026 | 202,73 | 207,61 | 198,02 | 199,34 | -1,61% | 672.988,00 |
| 07.08.2026 | 209,56 | 210,23 | 199,41 | 202,61 | -1,48% | 423.954,00 |
| 06.08.2026 | 197,63 | 207,53 | 192,63 | 205,66 | 3,35% | 1.116.119,00 |
| 05.08.2026 | 203,89 | 209,48 | 198,93 | 198,99 | -4,08% | 606.149,00 |
| 04.08.2026 | 202,16 | 210,04 | 199,41 | 207,46 | 7,33% | 780.906,00 |
| 03.08.2026 | 181,03 | 194,48 | 179,08 | 193,29 | 4,17% | 776.848,00 |
| 31.07.2026 | 189,97 | 200,00 | 185,04 | 185,55 | 1,17% | 1.179.041,00 |
| 30.07.2026 | 172,47 | 186,73 | 172,03 | 183,41 | 11,99% | 1.488.756,00 |
| 29.07.2026 | 171,40 | 175,55 | 163,66 | 163,77 | -5,04% | 1.156.261,00 |
| 28.07.2026 | 184,16 | 184,74 | 162,41 | 172,46 | -17,59% | 2.028.618,00 |
| 27.07.2026 | 210,24 | 213,91 | 198,76 | 209,27 | 0,40% | 1.232.920,00 |
| 24.07.2026 | 217,34 | 220,69 | 205,79 | 208,43 | -4,63% | 810.460,00 |
| 23.07.2026 | 214,40 | 220,33 | 212,06 | 218,56 | 0,57% | 635.732,00 |
| 22.07.2026 | 213,06 | 223,51 | 213,01 | 217,32 | -0,84% | 657.742,00 |
| 21.07.2026 | 209,82 | 220,65 | 207,90 | 219,17 | 8,55% | 669.382,00 |
| 20.07.2026 | 200,12 | 209,30 | 200,12 | 201,91 | 2,37% | 802.490,00 |
| 17.07.2026 | 191,90 | 202,63 | 187,50 | 197,24 | -0,51% | 661.467,00 |
| 16.07.2026 | 202,40 | 205,00 | 196,65 | 198,25 | -4,45% | 681.182,00 |
| 15.07.2026 | 210,28 | 210,28 | 201,39 | 207,48 | -0,05% | 728.995,00 |
| 14.07.2026 | 209,85 | 211,65 | 204,00 | 207,59 | 2,85% | 381.479,00 |
| 13.07.2026 | 205,62 | 207,09 | 199,71 | 201,84 | -3,33% | 575.990,00 |
| 10.07.2026 | 209,50 | 212,93 | 207,91 | 208,79 | -1,92% | 360.324,00 |
| 09.07.2026 | 217,74 | 220,97 | 211,70 | 212,88 | 1,57% | 640.701,00 |
| 08.07.2026 | 202,34 | 210,00 | 199,46 | 209,58 | 1,73% | 782.531,00 |
| 07.07.2026 | 211,87 | 211,87 | 200,00 | 206,02 | -5,36% | 772.592,00 |
| 06.07.2026 | 220,67 | 231,37 | 215,39 | 217,68 | -0,95% | 1.036.999,00 |
| 02.07.2026 | 246,39 | 246,39 | 216,67 | 219,77 | -10,79% | 1.095.053,00 |
| 01.07.2026 | 245,81 | 250,27 | 240,08 | 246,34 | -2,66% | 658.151,00 |
| 30.06.2026 | 242,49 | 254,81 | 239,96 | 253,08 | 5,27% | 640.311,00 |
| 29.06.2026 | 236,37 | 240,89 | 227,78 | 240,41 | 1,63% | 634.564,00 |
| 26.06.2026 | 245,80 | 248,29 | 233,15 | 236,55 | -6,71% | 8.019.864,00 |
| 25.06.2026 | 254,15 | 257,49 | 246,50 | 253,56 | 1,91% | 629.640,00 |
| 24.06.2026 | 246,21 | 260,16 | 243,00 | 248,81 | 0,76% | 899.487,00 |
| 23.06.2026 | 243,00 | 252,75 | 239,57 | 246,94 | -2,57% | 809.791,00 |
| 22.06.2026 | 247,70 | 254,55 | 243,02 | 253,45 | 4,95% | 1.097.462,00 |
| 18.06.2026 | 249,58 | 255,00 | 236,74 | 241,49 | -0,66% | 10.438.996,00 |
| 17.06.2026 | 254,94 | 257,00 | 239,49 | 243,09 | -2,51% | 907.020,00 |
| 16.06.2026 | 262,29 | 262,29 | 248,38 | 249,35 | -4,15% | 696.496,00 |
| 15.06.2026 | 268,87 | 269,54 | 258,82 | 260,13 | 1,92% | 600.756,00 |
| 12.06.2026 | 246,98 | 256,44 | 244,51 | 255,23 | 3,28% | 590.814,00 |
| 11.06.2026 | 235,00 | 248,62 | 235,00 | 247,12 | 6,83% | 514.176,00 |
| 10.06.2026 | 237,44 | 248,49 | 230,00 | 231,32 | -4,57% | 687.508,00 |
| 09.06.2026 | 258,83 | 260,58 | 229,06 | 242,39 | -3,66% | 910.654,00 |
| 08.06.2026 | 262,00 | 262,00 | 248,73 | 251,60 | -0,13% | 862.274,00 |
| 05.06.2026 | 269,80 | 270,97 | 251,65 | 251,92 | -10,07% | 608.108,00 |
| 04.06.2026 | 271,60 | 285,33 | 268,88 | 280,13 | -0,96% | 657.249,00 |
| 03.06.2026 | 278,92 | 288,68 | 274,44 | 282,84 | 1,56% | 979.765,00 |
| 02.06.2026 | 267,79 | 279,23 | 267,73 | 278,50 | 5,14% | 535.974,00 |
| 01.06.2026 | 257,43 | 269,62 | 254,20 | 264,89 | 1,99% | 803.387,00 |
| 29.05.2026 | 265,30 | 268,80 | 256,07 | 259,73 | -1,33% | 1.490.788,00 |
| 28.05.2026 | 261,60 | 270,49 | 252,58 | 263,23 | 0,53% | 924.386,00 |
| 27.05.2026 | 266,25 | 266,25 | 250,00 | 261,83 | 0,75% | 738.480,00 |
| 26.05.2026 | 256,65 | 262,78 | 247,00 | 259,88 | 5,45% | 883.436,00 |
| 22.05.2026 | 238,00 | 246,72 | 237,00 | 246,44 | 5,15% | 782.098,00 |
| 21.05.2026 | 227,00 | 236,00 | 225,71 | 234,37 | 1,38% | 836.612,00 |
| 20.05.2026 | 227,79 | 237,83 | 226,40 | 231,18 | 2,88% | 769.938,00 |
| 19.05.2026 | 224,38 | 227,69 | 213,47 | 224,70 | -0,16% | 850.989,00 |
| 18.05.2026 | 236,72 | 236,72 | 220,19 | 225,06 | -4,37% | 644.642,00 |
| 15.05.2026 | 234,78 | 238,84 | 228,40 | 235,34 | -2,77% | 854.187,00 |
| 14.05.2026 | 240,13 | 244,21 | 234,36 | 242,04 | 1,43% | 831.695,00 |
| 13.05.2026 | 241,55 | 242,95 | 234,20 | 238,62 | 1,18% | 688.220,00 |
| 12.05.2026 | 241,79 | 241,79 | 225,99 | 235,84 | -3,91% | 831.303,00 |