60,560$
0,63%
Echtzeit-Aktienkurs Sabine Royalty Trust
Bid:
Ask:
Aktienkurse zur Sabine Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 60,18 | 61,30 | 59,90 | 60,56 | 0,63% | 56.550,00 |
| 04.11.2024 | 60,62 | 61,06 | 60,15 | 60,18 | -0,55% | 26.542,00 |
| 01.11.2024 | 61,43 | 61,75 | 60,14 | 60,51 | -0,85% | 35.891,00 |
| 31.10.2024 | 60,74 | 61,30 | 60,70 | 61,03 | 0,26% | 17.270,00 |
| 30.10.2024 | 60,70 | 61,13 | 60,30 | 60,87 | -0,03% | 34.805,00 |
| 29.10.2024 | 61,02 | 61,50 | 60,58 | 60,89 | -0,07% | 37.644,00 |
| 28.10.2024 | 60,57 | 61,13 | 60,19 | 60,93 | -0,25% | 38.533,00 |
| 25.10.2024 | 61,00 | 61,31 | 60,85 | 61,08 | 0,48% | 12.105,00 |
| 24.10.2024 | 60,54 | 61,20 | 60,37 | 60,79 | 0,21% | 58.321,00 |
| 23.10.2024 | 60,18 | 60,76 | 59,90 | 60,66 | 0,56% | 33.498,00 |
| 22.10.2024 | 60,78 | 61,08 | 59,96 | 60,32 | -0,61% | 46.629,00 |
| 21.10.2024 | 61,54 | 62,18 | 60,00 | 60,69 | -1,38% | 66.066,00 |
| 18.10.2024 | 61,70 | 61,84 | 61,10 | 61,54 | -0,50% | 29.262,00 |
| 17.10.2024 | 61,50 | 61,98 | 61,37 | 61,85 | 0,11% | 21.475,00 |
| 16.10.2024 | 61,31 | 61,95 | 61,27 | 61,78 | 0,72% | 36.567,00 |
| 15.10.2024 | 61,30 | 61,85 | 60,72 | 61,34 | -1,84% | 41.741,00 |
| 14.10.2024 | 63,12 | 63,39 | 61,98 | 62,49 | -1,42% | 60.754,00 |
| 11.10.2024 | 62,47 | 64,00 | 62,47 | 63,39 | 1,20% | 31.570,00 |
| 10.10.2024 | 62,22 | 62,80 | 62,00 | 62,64 | 1,16% | 19.642,00 |
| 09.10.2024 | 62,09 | 62,28 | 61,70 | 61,92 | -0,27% | 18.397,00 |
| 08.10.2024 | 62,60 | 62,60 | 61,26 | 62,09 | -1,18% | 34.244,00 |
| 07.10.2024 | 62,51 | 63,23 | 62,48 | 62,83 | 0,61% | 24.459,00 |
| 04.10.2024 | 63,36 | 63,36 | 61,95 | 62,45 | -0,53% | 36.597,00 |
| 03.10.2024 | 62,52 | 63,71 | 62,29 | 62,78 | 0,13% | 32.448,00 |
| 02.10.2024 | 62,66 | 63,05 | 62,39 | 62,70 | 0,46% | 31.757,00 |
| 01.10.2024 | 61,75 | 62,75 | 61,75 | 62,41 | 1,04% | 29.443,00 |
| 30.09.2024 | 61,49 | 62,35 | 61,20 | 61,77 | 0,00% | 41.742,00 |
| 27.09.2024 | 59,60 | 61,80 | 59,60 | 61,77 | 3,85% | 41.342,00 |
| 26.09.2024 | 60,00 | 60,30 | 59,40 | 59,48 | -1,03% | 40.986,00 |
| 25.09.2024 | 61,21 | 61,35 | 60,00 | 60,10 | -1,30% | 50.959,00 |
| 24.09.2024 | 60,78 | 61,53 | 60,78 | 60,89 | 0,61% | 47.994,00 |
| 23.09.2024 | 60,31 | 60,80 | 60,02 | 60,52 | 0,03% | 51.820,00 |
| 20.09.2024 | 60,25 | 61,00 | 60,25 | 60,50 | -0,02% | 60.065,00 |
| 19.09.2024 | 60,98 | 61,44 | 60,47 | 60,51 | -0,28% | 32.642,00 |
| 18.09.2024 | 60,35 | 60,80 | 60,23 | 60,68 | 0,63% | 27.607,00 |
| 17.09.2024 | 60,10 | 60,70 | 60,10 | 60,30 | -0,13% | 36.147,00 |
| 16.09.2024 | 60,30 | 60,63 | 59,91 | 60,38 | 0,18% | 28.852,00 |
| 13.09.2024 | 60,56 | 61,49 | 60,06 | 60,27 | -0,46% | 34.950,00 |
| 12.09.2024 | 60,42 | 60,98 | 59,80 | 60,55 | 0,87% | 21.788,00 |
| 11.09.2024 | 59,71 | 60,61 | 59,71 | 60,03 | 0,54% | 46.262,00 |
| 10.09.2024 | 60,04 | 60,60 | 59,65 | 59,71 | -0,55% | 51.513,00 |
| 09.09.2024 | 61,30 | 61,70 | 60,00 | 60,04 | -2,06% | 39.493,00 |
| 06.09.2024 | 61,75 | 62,34 | 61,04 | 61,30 | -0,78% | 42.670,00 |
| 05.09.2024 | 63,39 | 63,48 | 61,73 | 61,78 | -1,89% | 20.184,00 |
| 04.09.2024 | 63,00 | 63,74 | 62,89 | 62,97 | -0,69% | 24.214,00 |
| 03.09.2024 | 64,24 | 64,24 | 63,02 | 63,41 | -1,29% | 47.386,00 |
| 30.08.2024 | 64,47 | 64,95 | 63,74 | 64,24 | -0,96% | 19.793,00 |
| 29.08.2024 | 64,27 | 64,99 | 63,05 | 64,86 | 1,63% | 22.132,00 |
| 28.08.2024 | 64,32 | 64,64 | 63,33 | 63,82 | -0,53% | 35.033,00 |
| 27.08.2024 | 65,22 | 65,50 | 64,00 | 64,16 | -1,58% | 28.785,00 |
| 26.08.2024 | 64,85 | 65,66 | 64,50 | 65,19 | 1,23% | 41.928,00 |
| 23.08.2024 | 64,01 | 64,92 | 63,50 | 64,40 | 1,15% | 37.732,00 |
| 22.08.2024 | 63,80 | 64,10 | 63,22 | 63,67 | 0,36% | 25.259,00 |
| 21.08.2024 | 63,36 | 63,80 | 62,79 | 63,44 | 0,62% | 57.510,00 |
| 20.08.2024 | 63,00 | 63,37 | 62,45 | 63,05 | -0,21% | 35.988,00 |
| 19.08.2024 | 62,80 | 63,72 | 62,26 | 63,18 | 0,67% | 39.316,00 |
| 16.08.2024 | 62,63 | 63,16 | 62,06 | 62,76 | 0,51% | 36.443,00 |
| 15.08.2024 | 62,46 | 63,00 | 62,00 | 62,44 | -0,76% | 52.433,00 |
| 14.08.2024 | 61,83 | 63,19 | 61,10 | 62,92 | 2,36% | 56.920,00 |
| 13.08.2024 | 61,00 | 62,20 | 61,00 | 61,47 | 0,11% | 59.992,00 |
| 12.08.2024 | 61,75 | 62,09 | 61,14 | 61,40 | -0,42% | 38.228,00 |
| 09.08.2024 | 61,60 | 62,03 | 61,00 | 61,66 | -0,29% | 33.484,00 |
| 08.08.2024 | 61,85 | 62,21 | 61,60 | 61,84 | 0,65% | 36.414,00 |
| 07.08.2024 | 62,18 | 62,18 | 61,06 | 61,44 | 0,39% | 29.966,00 |
| 06.08.2024 | 60,76 | 61,71 | 60,61 | 61,20 | 1,83% | 31.238,00 |
| 05.08.2024 | 60,48 | 61,32 | 58,60 | 60,10 | -1,48% | 90.469,00 |
| 02.08.2024 | 62,50 | 62,50 | 60,77 | 61,00 | -2,71% | 57.168,00 |
| 01.08.2024 | 62,75 | 63,43 | 62,04 | 62,70 | -0,51% | 39.442,00 |
| 31.07.2024 | 63,31 | 63,60 | 62,90 | 63,02 | -0,25% | 25.756,00 |
| 30.07.2024 | 63,18 | 63,69 | 62,81 | 63,18 | -0,52% | 28.994,00 |
| 29.07.2024 | 64,32 | 64,39 | 62,85 | 63,51 | -0,70% | 48.494,00 |
| 26.07.2024 | 64,38 | 64,81 | 63,18 | 63,96 | -0,20% | 30.762,00 |
| 25.07.2024 | 63,81 | 64,72 | 63,81 | 64,09 | 0,42% | 23.013,00 |
| 24.07.2024 | 64,26 | 64,38 | 63,70 | 63,82 | 0,49% | 26.549,00 |
| 23.07.2024 | 63,78 | 64,55 | 63,42 | 63,51 | -0,89% | 28.576,00 |
| 22.07.2024 | 63,78 | 65,20 | 63,78 | 64,08 | 0,44% | 32.617,00 |
| 19.07.2024 | 64,37 | 65,32 | 63,75 | 63,80 | -1,09% | 41.379,00 |
| 18.07.2024 | 64,14 | 65,70 | 64,14 | 64,50 | 0,14% | 26.514,00 |
| 17.07.2024 | 64,64 | 65,04 | 64,19 | 64,41 | 0,09% | 29.225,00 |
| 16.07.2024 | 64,43 | 64,83 | 63,93 | 64,35 | -0,20% | 46.730,00 |
| 15.07.2024 | 64,50 | 65,44 | 64,10 | 64,48 | -0,43% | 39.802,00 |
| 12.07.2024 | 64,60 | 65,12 | 64,50 | 64,76 | 0,29% | 35.995,00 |
| 11.07.2024 | 64,94 | 64,94 | 64,17 | 64,57 | 0,47% | 28.845,00 |
| 10.07.2024 | 64,61 | 65,00 | 64,10 | 64,27 | -0,09% | 29.004,00 |
| 09.07.2024 | 64,59 | 65,22 | 64,20 | 64,33 | -0,65% | 19.977,00 |
| 08.07.2024 | 63,84 | 64,88 | 63,80 | 64,75 | 1,43% | 32.009,00 |
| 05.07.2024 | 65,65 | 66,73 | 63,69 | 63,84 | -5,21% | 63.311,00 |
| 03.07.2024 | 66,20 | 67,74 | 66,20 | 67,35 | 1,68% | 23.128,00 |
| 02.07.2024 | 65,53 | 66,44 | 64,85 | 66,24 | 1,78% | 30.217,00 |
| 01.07.2024 | 64,69 | 65,56 | 64,66 | 65,08 | 0,60% | 23.355,00 |
| 28.06.2024 | 66,00 | 66,00 | 64,52 | 64,69 | -0,90% | 27.883,00 |
| 27.06.2024 | 64,00 | 65,33 | 63,80 | 65,28 | 2,05% | 26.073,00 |
| 26.06.2024 | 64,95 | 64,95 | 63,78 | 63,97 | -0,94% | 15.384,00 |
| 25.06.2024 | 64,41 | 64,80 | 63,78 | 64,58 | -0,06% | 33.176,00 |
| 24.06.2024 | 62,90 | 64,84 | 62,90 | 64,62 | 2,70% | 29.762,00 |
| 21.06.2024 | 63,50 | 63,95 | 62,62 | 62,92 | -1,21% | 31.122,00 |
| 20.06.2024 | 63,07 | 64,28 | 62,98 | 63,69 | 0,30% | 35.497,00 |
| 18.06.2024 | 63,66 | 64,86 | 63,20 | 63,50 | -0,84% | 62.326,00 |
| 17.06.2024 | 64,97 | 64,97 | 63,04 | 64,04 | -2,14% | 66.749,00 |
| 14.06.2024 | 65,70 | 66,09 | 64,74 | 65,44 | -0,44% | 34.611,00 |