74,230$
-0,36%
Echtzeit-Aktienkurs Sabine Royalty Trust
Bid:
Ask:
Aktienkurse zur Sabine Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 74,95 | 75,08 | 73,98 | 74,23 | -0,36% | 26.987,00 |
| 08.09.2026 | 75,00 | 75,21 | 74,33 | 74,50 | -0,28% | 18.015,00 |
| 04.09.2026 | 75,21 | 75,25 | 73,52 | 74,71 | -1,02% | 28.331,00 |
| 03.09.2026 | 76,71 | 76,90 | 75,21 | 75,48 | -0,44% | 20.670,00 |
| 02.09.2026 | 75,57 | 76,50 | 75,30 | 75,81 | 0,17% | 9.712,00 |
| 01.09.2026 | 75,59 | 76,45 | 75,25 | 75,68 | 0,77% | 23.425,00 |
| 31.08.2026 | 75,63 | 76,78 | 74,55 | 75,10 | 0,33% | 25.632,00 |
| 28.08.2026 | 74,13 | 75,16 | 73,92 | 74,85 | 1,23% | 25.981,00 |
| 27.08.2026 | 73,71 | 74,35 | 73,18 | 73,94 | 0,71% | 30.961,00 |
| 26.08.2026 | 73,60 | 75,15 | 73,14 | 73,42 | -1,40% | 56.396,00 |
| 25.08.2026 | 72,75 | 74,57 | 72,60 | 74,46 | 2,35% | 49.807,00 |
| 24.08.2026 | 73,58 | 73,60 | 72,53 | 72,75 | -1,36% | 29.392,00 |
| 21.08.2026 | 73,01 | 73,75 | 72,57 | 73,75 | 1,50% | 41.415,00 |
| 20.08.2026 | 72,74 | 73,00 | 72,01 | 72,66 | 0,50% | 23.485,00 |
| 19.08.2026 | 72,99 | 72,99 | 71,39 | 72,30 | -0,19% | 78.698,00 |
| 18.08.2026 | 73,07 | 73,30 | 72,37 | 72,44 | -0,34% | 16.231,00 |
| 17.08.2026 | 72,45 | 73,17 | 72,00 | 72,69 | -0,29% | 25.570,00 |
| 14.08.2026 | 73,20 | 73,44 | 72,49 | 72,90 | 0,21% | 24.836,00 |
| 13.08.2026 | 73,12 | 73,12 | 72,50 | 72,75 | -0,32% | 21.509,00 |
| 12.08.2026 | 72,22 | 73,45 | 72,22 | 72,98 | 0,47% | 23.394,00 |
| 11.08.2026 | 73,00 | 73,05 | 72,20 | 72,64 | -0,18% | 10.773,00 |
| 10.08.2026 | 72,98 | 73,49 | 72,39 | 72,77 | 0,78% | 30.341,00 |
| 07.08.2026 | 71,51 | 73,35 | 70,84 | 72,21 | 2,09% | 61.441,00 |
| 06.08.2026 | 71,32 | 71,32 | 70,11 | 70,73 | -0,03% | 46.441,00 |
| 05.08.2026 | 71,56 | 72,15 | 70,00 | 70,75 | -1,54% | 61.847,00 |
| 04.08.2026 | 72,02 | 72,58 | 71,55 | 71,86 | -1,41% | 43.051,00 |
| 03.08.2026 | 72,65 | 73,55 | 71,73 | 72,89 | -0,18% | 61.999,00 |
| 31.07.2026 | 72,60 | 73,54 | 72,53 | 73,02 | 0,48% | 16.965,00 |
| 30.07.2026 | 72,35 | 73,60 | 72,13 | 72,67 | -0,11% | 38.894,00 |
| 29.07.2026 | 73,50 | 74,00 | 72,41 | 72,75 | -0,51% | 45.969,00 |
| 28.07.2026 | 72,75 | 73,90 | 72,75 | 73,12 | 0,37% | 55.029,00 |
| 27.07.2026 | 73,50 | 74,67 | 72,75 | 72,85 | -1,29% | 49.150,00 |
| 24.07.2026 | 73,82 | 74,64 | 73,48 | 73,80 | -0,51% | 40.075,00 |
| 23.07.2026 | 73,98 | 74,67 | 73,18 | 74,18 | 0,24% | 48.515,00 |
| 22.07.2026 | 73,79 | 74,20 | 73,36 | 74,00 | 1,12% | 31.341,00 |
| 21.07.2026 | 73,06 | 73,75 | 72,73 | 73,18 | 0,01% | 26.066,00 |
| 20.07.2026 | 72,61 | 73,47 | 72,50 | 73,17 | 0,22% | 16.761,00 |
| 17.07.2026 | 74,50 | 74,50 | 72,66 | 73,01 | -0,65% | 34.072,00 |
| 16.07.2026 | 73,60 | 74,60 | 73,33 | 73,49 | -0,80% | 28.316,00 |
| 15.07.2026 | 73,73 | 74,14 | 73,15 | 74,08 | -0,26% | 12.287,00 |
| 14.07.2026 | 73,95 | 74,55 | 72,96 | 74,27 | 0,86% | 44.066,00 |
| 13.07.2026 | 72,91 | 74,53 | 72,91 | 73,64 | 1,14% | 25.584,00 |
| 10.07.2026 | 73,00 | 73,45 | 72,23 | 72,81 | -0,26% | 11.005,00 |
| 09.07.2026 | 74,00 | 74,00 | 72,77 | 73,00 | -1,38% | 32.849,00 |
| 08.07.2026 | 75,41 | 75,80 | 73,50 | 74,02 | -0,50% | 41.028,00 |
| 07.07.2026 | 73,00 | 74,90 | 73,00 | 74,39 | 2,10% | 49.900,00 |
| 06.07.2026 | 73,20 | 74,00 | 72,26 | 72,86 | -0,34% | 24.039,00 |
| 02.07.2026 | 73,27 | 74,57 | 72,55 | 73,11 | 0,58% | 31.581,00 |
| 01.07.2026 | 72,73 | 73,37 | 72,29 | 72,69 | -0,70% | 22.381,00 |
| 30.06.2026 | 72,75 | 73,70 | 72,64 | 73,20 | 0,76% | 16.150,00 |
| 29.06.2026 | 72,87 | 73,94 | 71,93 | 72,65 | -0,70% | 27.492,00 |
| 26.06.2026 | 72,30 | 73,18 | 72,02 | 73,16 | 1,04% | 23.529,00 |
| 25.06.2026 | 71,77 | 72,86 | 71,54 | 72,41 | 1,02% | 20.943,00 |
| 24.06.2026 | 72,81 | 72,81 | 71,24 | 71,68 | -1,84% | 38.610,00 |
| 23.06.2026 | 72,07 | 73,61 | 72,00 | 73,02 | 1,09% | 29.140,00 |
| 22.06.2026 | 72,00 | 72,71 | 71,56 | 72,23 | -0,07% | 37.030,00 |
| 18.06.2026 | 71,77 | 72,47 | 71,01 | 72,28 | 0,65% | 39.495,00 |
| 17.06.2026 | 71,99 | 72,87 | 71,52 | 71,81 | 0,29% | 35.965,00 |
| 16.06.2026 | 71,05 | 72,00 | 70,37 | 71,60 | -0,22% | 38.782,00 |
| 15.06.2026 | 73,74 | 74,29 | 71,60 | 71,76 | -4,05% | 62.840,00 |
| 12.06.2026 | 74,50 | 75,37 | 74,25 | 74,79 | -0,40% | 26.040,00 |
| 11.06.2026 | 78,17 | 78,71 | 74,71 | 75,09 | -3,98% | 54.966,00 |
| 10.06.2026 | 77,85 | 78,80 | 77,37 | 78,20 | 1,97% | 30.244,00 |
| 09.06.2026 | 78,69 | 78,71 | 76,68 | 76,69 | -2,13% | 24.285,00 |
| 08.06.2026 | 79,79 | 79,79 | 77,55 | 78,36 | 0,77% | 26.082,00 |
| 05.06.2026 | 77,95 | 78,84 | 77,59 | 77,76 | -1,02% | 30.228,00 |
| 04.06.2026 | 76,87 | 78,96 | 76,87 | 78,56 | 1,87% | 29.617,00 |
| 03.06.2026 | 77,47 | 78,00 | 76,31 | 77,12 | -0,03% | 37.741,00 |
| 02.06.2026 | 75,99 | 77,30 | 75,99 | 77,14 | 1,69% | 33.767,00 |
| 01.06.2026 | 75,19 | 76,60 | 74,75 | 75,86 | 1,46% | 54.119,00 |
| 29.05.2026 | 75,38 | 76,64 | 74,55 | 74,77 | -1,23% | 49.324,00 |
| 28.05.2026 | 75,42 | 76,10 | 75,02 | 75,70 | 1,22% | 55.805,00 |
| 27.05.2026 | 75,44 | 75,90 | 74,59 | 74,79 | -1,46% | 33.619,00 |
| 26.05.2026 | 76,65 | 77,76 | 75,42 | 75,90 | -1,48% | 61.133,00 |
| 22.05.2026 | 77,00 | 77,68 | 76,21 | 77,04 | -0,13% | 36.249,00 |
| 21.05.2026 | 77,72 | 78,62 | 76,50 | 77,14 | -0,68% | 30.132,00 |
| 20.05.2026 | 78,90 | 79,78 | 77,43 | 77,67 | -1,28% | 44.699,00 |
| 19.05.2026 | 78,08 | 79,33 | 77,17 | 78,68 | 1,24% | 46.390,00 |
| 18.05.2026 | 77,65 | 78,00 | 76,50 | 77,72 | 0,05% | 51.331,00 |
| 15.05.2026 | 76,81 | 77,75 | 76,05 | 77,68 | 1,15% | 28.493,00 |
| 14.05.2026 | 76,83 | 77,23 | 76,22 | 76,80 | 0,01% | 36.155,00 |
| 13.05.2026 | 77,49 | 77,96 | 76,18 | 76,79 | -0,78% | 30.744,00 |
| 12.05.2026 | 76,44 | 77,63 | 75,29 | 77,39 | 2,08% | 26.584,00 |
| 11.05.2026 | 75,51 | 76,34 | 75,11 | 75,81 | -0,24% | 43.951,00 |
| 08.05.2026 | 76,49 | 76,49 | 75,64 | 75,99 | 0,80% | 40.954,00 |
| 07.05.2026 | 75,50 | 76,30 | 74,60 | 75,39 | -0,54% | 31.186,00 |
| 06.05.2026 | 77,02 | 77,40 | 75,50 | 75,80 | -2,62% | 40.095,00 |
| 05.05.2026 | 77,90 | 78,98 | 77,42 | 77,84 | -0,60% | 45.160,00 |
| 04.05.2026 | 77,03 | 78,44 | 76,78 | 78,31 | 1,62% | 40.784,00 |
| 01.05.2026 | 76,01 | 77,30 | 75,53 | 77,06 | 0,88% | 57.434,00 |
| 30.04.2026 | 75,55 | 76,39 | 75,00 | 76,39 | 0,30% | 28.083,00 |
| 29.04.2026 | 76,62 | 76,97 | 75,55 | 76,16 | -0,21% | 49.250,00 |
| 28.04.2026 | 75,62 | 76,55 | 75,13 | 76,32 | 1,48% | 39.344,00 |
| 27.04.2026 | 75,12 | 75,45 | 74,69 | 75,21 | 0,51% | 20.057,00 |
| 24.04.2026 | 75,28 | 75,28 | 74,38 | 74,83 | -0,64% | 16.451,00 |
| 23.04.2026 | 74,55 | 75,44 | 74,15 | 75,31 | 1,09% | 35.570,00 |
| 22.04.2026 | 74,33 | 74,97 | 74,25 | 74,50 | -0,25% | 25.132,00 |
| 21.04.2026 | 73,77 | 74,76 | 73,73 | 74,69 | 1,29% | 23.903,00 |
| 20.04.2026 | 72,54 | 74,36 | 72,54 | 73,74 | 1,89% | 28.217,00 |
| 17.04.2026 | 72,75 | 73,75 | 72,19 | 72,37 | -3,11% | 53.286,00 |