32,570$
0,99%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 32,06 | 33,47 | 31,88 | 32,57 | 0,99% | 511.913,00 |
| 07.01.2026 | 31,90 | 32,31 | 31,54 | 32,25 | 1,29% | 431.989,00 |
| 06.01.2026 | 30,40 | 31,98 | 30,20 | 31,84 | 4,63% | 436.039,00 |
| 05.01.2026 | 29,93 | 30,82 | 29,76 | 30,43 | 1,57% | 448.975,00 |
| 02.01.2026 | 29,63 | 30,01 | 28,98 | 29,96 | 1,11% | 408.868,00 |
| 31.12.2025 | 29,39 | 30,02 | 29,20 | 29,63 | 0,34% | 451.598,00 |
| 30.12.2025 | 30,77 | 30,99 | 29,46 | 29,53 | -4,19% | 483.275,00 |
| 29.12.2025 | 29,42 | 30,83 | 29,42 | 30,82 | 4,76% | 512.840,00 |
| 26.12.2025 | 29,02 | 29,90 | 28,91 | 29,42 | 1,27% | 431.507,00 |
| 24.12.2025 | 28,83 | 29,25 | 28,57 | 29,05 | 0,66% | 274.745,00 |
| 23.12.2025 | 27,29 | 29,10 | 27,24 | 28,86 | 4,57% | 715.130,00 |
| 22.12.2025 | 27,09 | 28,45 | 26,91 | 27,60 | 2,11% | 684.657,00 |
| 19.12.2025 | 29,60 | 30,21 | 26,38 | 27,03 | -6,15% | 1.579.879,00 |
| 18.12.2025 | 28,20 | 29,33 | 27,33 | 28,80 | 0,45% | 357.777,00 |
| 17.12.2025 | 29,25 | 29,65 | 28,60 | 28,67 | -2,08% | 274.211,00 |
| 16.12.2025 | 29,22 | 29,65 | 28,84 | 29,28 | -0,41% | 270.741,00 |
| 15.12.2025 | 29,01 | 29,62 | 28,73 | 29,40 | 1,48% | 316.017,00 |
| 12.12.2025 | 29,01 | 29,47 | 28,84 | 28,97 | -0,21% | 186.410,00 |
| 11.12.2025 | 28,19 | 29,20 | 27,68 | 29,03 | 3,31% | 203.523,00 |
| 10.12.2025 | 27,63 | 28,24 | 27,08 | 28,10 | 1,92% | 349.711,00 |
| 09.12.2025 | 27,80 | 28,02 | 27,39 | 27,57 | -1,04% | 202.448,00 |
| 08.12.2025 | 28,50 | 28,75 | 27,47 | 27,86 | -1,94% | 342.044,00 |
| 05.12.2025 | 28,19 | 28,65 | 27,63 | 28,41 | 0,64% | 449.490,00 |
| 04.12.2025 | 29,16 | 29,16 | 27,80 | 28,23 | -3,88% | 495.338,00 |
| 03.12.2025 | 29,94 | 29,99 | 28,94 | 29,37 | -2,36% | 422.994,00 |
| 02.12.2025 | 31,56 | 31,86 | 29,36 | 30,08 | 1,18% | 441.883,00 |
| 01.12.2025 | 29,32 | 29,78 | 29,22 | 29,73 | 0,64% | 209.357,00 |
| 28.11.2025 | 29,86 | 30,21 | 29,51 | 29,54 | -1,04% | 85.282,00 |
| 26.11.2025 | 29,79 | 30,47 | 29,79 | 29,85 | 0,15% | 302.411,00 |
| 25.11.2025 | 29,03 | 30,03 | 29,03 | 29,81 | 3,53% | 219.413,00 |
| 24.11.2025 | 28,73 | 29,15 | 28,48 | 28,79 | 3,52% | 200.367,00 |
| 20.11.2025 | 28,25 | 28,43 | 27,68 | 27,81 | -0,29% | 146.595,00 |
| 19.11.2025 | 28,33 | 28,45 | 27,61 | 27,89 | -1,83% | 142.591,00 |
| 18.11.2025 | 27,78 | 28,41 | 27,69 | 28,41 | 1,61% | 151.138,00 |
| 17.11.2025 | 28,35 | 28,79 | 27,87 | 27,96 | -0,99% | 186.955,00 |
| 13.11.2025 | 28,47 | 28,83 | 27,93 | 28,24 | -1,16% | 174.969,00 |
| 12.11.2025 | 28,05 | 28,80 | 28,05 | 28,57 | 1,96% | 197.168,00 |
| 11.11.2025 | 28,10 | 28,37 | 27,88 | 28,02 | 0,00% | 122.451,00 |
| 10.11.2025 | 27,89 | 28,20 | 27,73 | 28,02 | 1,19% | 125.052,00 |
| 07.11.2025 | 27,50 | 27,98 | 27,46 | 27,69 | 0,36% | 100.850,00 |
| 06.11.2025 | 28,33 | 28,58 | 27,48 | 27,59 | -2,59% | 129.980,00 |
| 05.11.2025 | 28,37 | 28,54 | 28,05 | 28,33 | 0,69% | 187.057,00 |
| 04.11.2025 | 28,46 | 28,74 | 27,93 | 28,13 | -1,35% | 157.031,00 |
| 03.11.2025 | 28,67 | 28,71 | 27,95 | 28,52 | -0,51% | 152.926,00 |
| 31.10.2025 | 28,47 | 28,82 | 28,00 | 28,66 | -0,38% | 153.464,00 |
| 30.10.2025 | 28,58 | 29,13 | 28,36 | 28,77 | 0,07% | 168.595,00 |
| 29.10.2025 | 28,82 | 29,14 | 28,70 | 28,75 | -0,42% | 241.575,00 |
| 28.10.2025 | 28,79 | 29,13 | 28,59 | 28,87 | -0,24% | 155.622,00 |
| 27.10.2025 | 29,32 | 29,48 | 28,88 | 28,94 | -1,03% | 163.090,00 |
| 24.10.2025 | 29,06 | 29,31 | 28,90 | 29,24 | 1,32% | 153.602,00 |
| 23.10.2025 | 28,25 | 29,00 | 28,01 | 28,86 | 3,07% | 233.590,00 |
| 22.10.2025 | 29,05 | 29,36 | 27,88 | 28,00 | -4,01% | 224.562,00 |
| 21.10.2025 | 28,93 | 29,42 | 28,76 | 29,17 | 0,79% | 198.044,00 |
| 20.10.2025 | 28,57 | 29,07 | 28,53 | 28,94 | 1,83% | 177.619,00 |
| 17.10.2025 | 28,54 | 28,64 | 28,13 | 28,42 | -0,49% | 172.215,00 |
| 16.10.2025 | 29,02 | 29,27 | 28,53 | 28,56 | -1,14% | 186.712,00 |
| 15.10.2025 | 28,42 | 28,99 | 27,91 | 28,89 | 1,55% | 167.379,00 |
| 14.10.2025 | 27,90 | 28,47 | 27,45 | 28,45 | 1,50% | 275.123,00 |
| 13.10.2025 | 28,27 | 28,45 | 27,91 | 28,03 | -0,25% | 283.416,00 |
| 10.10.2025 | 29,12 | 29,29 | 28,09 | 28,10 | -2,87% | 409.290,00 |
| 09.10.2025 | 28,73 | 29,15 | 28,52 | 28,93 | 0,70% | 303.437,00 |
| 08.10.2025 | 28,90 | 29,24 | 28,51 | 28,73 | -0,14% | 216.907,00 |
| 07.10.2025 | 28,53 | 28,96 | 28,41 | 28,77 | 0,31% | 274.171,00 |
| 06.10.2025 | 28,59 | 28,94 | 28,08 | 28,68 | -0,73% | 352.533,00 |
| 02.10.2025 | 28,06 | 29,00 | 28,06 | 28,89 | 1,94% | 338.139,00 |
| 01.10.2025 | 27,35 | 28,41 | 26,96 | 28,34 | 3,51% | 336.525,00 |
| 30.09.2025 | 26,65 | 27,45 | 26,65 | 27,38 | 2,05% | 280.626,00 |
| 29.09.2025 | 27,66 | 27,70 | 26,79 | 26,83 | -2,65% | 499.307,00 |
| 26.09.2025 | 26,39 | 27,61 | 26,00 | 27,56 | 4,35% | 279.957,00 |
| 25.09.2025 | 26,12 | 26,87 | 25,91 | 26,41 | 0,42% | 481.405,00 |
| 24.09.2025 | 25,92 | 26,55 | 25,60 | 26,30 | 1,39% | 490.821,00 |
| 23.09.2025 | 25,34 | 26,34 | 25,22 | 25,94 | 2,47% | 525.053,00 |
| 22.09.2025 | 24,05 | 26,06 | 23,98 | 25,32 | 4,56% | 672.733,00 |
| 19.09.2025 | 23,53 | 24,82 | 22,69 | 24,21 | -12,44% | 2.093.284,00 |
| 18.09.2025 | 27,50 | 27,90 | 26,79 | 27,65 | 1,62% | 637.839,00 |
| 17.09.2025 | 27,00 | 28,20 | 27,00 | 27,21 | 0,85% | 365.260,00 |
| 16.09.2025 | 27,00 | 27,19 | 26,69 | 26,98 | -0,33% | 215.349,00 |
| 15.09.2025 | 27,75 | 28,04 | 27,05 | 27,07 | -1,67% | 311.314,00 |
| 12.09.2025 | 27,30 | 27,65 | 26,96 | 27,53 | 0,55% | 223.088,00 |
| 11.09.2025 | 26,33 | 27,43 | 26,32 | 27,38 | 4,15% | 431.825,00 |
| 10.09.2025 | 26,13 | 26,33 | 25,73 | 26,29 | 0,61% | 224.250,00 |
| 09.09.2025 | 26,58 | 26,92 | 26,02 | 26,13 | -2,10% | 241.824,00 |
| 08.09.2025 | 26,00 | 26,88 | 25,76 | 26,69 | 2,42% | 336.246,00 |
| 05.09.2025 | 24,88 | 26,36 | 24,88 | 26,06 | 5,17% | 265.688,00 |
| 04.09.2025 | 25,05 | 25,13 | 24,38 | 24,78 | -0,96% | 178.285,00 |
| 03.09.2025 | 26,56 | 27,19 | 24,96 | 25,02 | -1,03% | 254.131,00 |
| 02.09.2025 | 25,16 | 25,51 | 24,98 | 25,28 | -1,48% | 167.457,00 |
| 29.08.2025 | 25,99 | 26,17 | 25,47 | 25,66 | -1,87% | 175.957,00 |
| 28.08.2025 | 26,07 | 26,24 | 25,72 | 26,15 | 1,08% | 251.361,00 |
| 27.08.2025 | 25,51 | 25,88 | 25,42 | 25,87 | 1,33% | 144.494,00 |
| 26.08.2025 | 25,87 | 26,12 | 25,30 | 25,53 | -1,31% | 273.946,00 |
| 25.08.2025 | 25,25 | 26,39 | 25,07 | 25,87 | 1,81% | 353.004,00 |
| 22.08.2025 | 24,76 | 25,45 | 24,71 | 25,41 | 3,17% | 165.863,00 |
| 21.08.2025 | 25,06 | 25,49 | 24,53 | 24,63 | -2,53% | 197.410,00 |
| 20.08.2025 | 25,22 | 25,62 | 25,11 | 25,27 | 0,20% | 251.042,00 |
| 19.08.2025 | 26,02 | 26,29 | 25,15 | 25,22 | -2,55% | 170.296,00 |
| 18.08.2025 | 26,07 | 26,25 | 25,81 | 25,88 | -0,27% | 156.423,00 |
| 15.08.2025 | 26,24 | 26,24 | 25,82 | 25,95 | -0,54% | 232.451,00 |
| 14.08.2025 | 25,99 | 26,22 | 25,67 | 26,09 | -0,99% | 249.646,00 |
| 13.08.2025 | 25,35 | 26,47 | 25,29 | 26,35 | 4,56% | 303.104,00 |