40,140$
2,29%
Echtzeit-Aktienkurs Scholastic Corp
Bid:
Ask:
Aktienkurse zur Scholastic Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 38,85 | 40,28 | 38,29 | 40,14 | 2,29% | 285.241,00 |
| 20.05.2026 | 39,99 | 40,52 | 38,86 | 39,24 | -1,80% | 309.741,00 |
| 19.05.2026 | 40,20 | 40,44 | 39,68 | 39,96 | -1,19% | 230.639,00 |
| 18.05.2026 | 39,66 | 40,57 | 39,01 | 40,44 | 1,86% | 272.927,00 |
| 15.05.2026 | 39,16 | 40,08 | 38,83 | 39,70 | 0,70% | 395.303,00 |
| 14.05.2026 | 39,03 | 39,45 | 38,66 | 39,42 | 1,87% | 295.117,00 |
| 13.05.2026 | 38,96 | 39,06 | 37,16 | 38,70 | -0,69% | 456.809,00 |
| 12.05.2026 | 40,06 | 40,06 | 38,71 | 38,97 | -2,89% | 330.266,00 |
| 11.05.2026 | 40,26 | 40,72 | 39,91 | 40,13 | 0,12% | 260.830,00 |
| 08.05.2026 | 39,99 | 40,54 | 39,68 | 40,08 | 0,23% | 222.928,00 |
| 07.05.2026 | 39,61 | 40,52 | 39,61 | 39,99 | 0,25% | 306.774,00 |
| 06.05.2026 | 39,53 | 40,57 | 38,94 | 39,89 | 1,32% | 253.412,00 |
| 05.05.2026 | 39,11 | 39,50 | 38,30 | 39,37 | 1,13% | 464.220,00 |
| 04.05.2026 | 40,06 | 40,35 | 38,64 | 38,93 | -3,42% | 466.241,00 |
| 01.05.2026 | 40,57 | 40,72 | 39,81 | 40,31 | -0,02% | 415.453,00 |
| 30.04.2026 | 39,79 | 40,84 | 39,72 | 40,32 | 0,35% | 290.556,00 |
| 29.04.2026 | 40,78 | 41,15 | 39,94 | 40,18 | -1,78% | 391.243,00 |
| 28.04.2026 | 41,01 | 41,94 | 40,45 | 40,91 | 0,47% | 374.986,00 |
| 27.04.2026 | 40,06 | 41,18 | 40,06 | 40,72 | 0,94% | 458.205,00 |
| 24.04.2026 | 41,75 | 41,83 | 40,04 | 40,34 | -4,09% | 684.063,00 |
| 23.04.2026 | 39,15 | 42,50 | 39,01 | 42,06 | 7,21% | 712.837,00 |
| 22.04.2026 | 38,40 | 39,52 | 37,63 | 39,23 | 3,05% | 1.122.453,00 |
| 21.04.2026 | 40,20 | 43,39 | 37,74 | 38,07 | -4,25% | 2.052.771,00 |
| 20.04.2026 | 39,82 | 39,86 | 39,40 | 39,76 | 0,05% | 1.204.504,00 |
| 17.04.2026 | 39,76 | 39,85 | 39,63 | 39,74 | -0,03% | 756.532,00 |
| 16.04.2026 | 39,52 | 39,78 | 39,12 | 39,75 | 0,58% | 1.157.554,00 |
| 15.04.2026 | 39,75 | 39,88 | 39,36 | 39,52 | -0,95% | 769.659,00 |
| 14.04.2026 | 39,54 | 40,15 | 39,41 | 39,90 | 0,86% | 761.321,00 |
| 13.04.2026 | 39,82 | 39,94 | 39,26 | 39,56 | -0,03% | 727.569,00 |
| 10.04.2026 | 39,44 | 39,79 | 39,31 | 39,57 | 0,38% | 449.715,00 |
| 09.04.2026 | 39,39 | 39,75 | 39,26 | 39,42 | 0,13% | 699.745,00 |
| 08.04.2026 | 39,26 | 39,56 | 39,08 | 39,37 | 0,79% | 929.707,00 |
| 07.04.2026 | 38,89 | 39,32 | 38,78 | 39,06 | 0,39% | 967.094,00 |
| 06.04.2026 | 39,06 | 39,25 | 38,75 | 38,91 | -0,74% | 635.504,00 |
| 02.04.2026 | 38,77 | 39,37 | 38,71 | 39,20 | 1,11% | 682.158,00 |
| 01.04.2026 | 39,14 | 39,24 | 38,69 | 38,77 | -0,74% | 471.278,00 |
| 31.03.2026 | 38,86 | 39,07 | 38,38 | 39,06 | 0,59% | 674.561,00 |
| 30.03.2026 | 38,97 | 39,14 | 38,54 | 38,83 | 0,23% | 431.822,00 |
| 27.03.2026 | 38,99 | 39,29 | 38,59 | 38,74 | -0,72% | 425.776,00 |
| 26.03.2026 | 38,78 | 39,40 | 38,74 | 39,02 | -0,18% | 540.609,00 |
| 25.03.2026 | 38,80 | 39,51 | 38,80 | 39,09 | 0,59% | 606.227,00 |
| 24.03.2026 | 38,45 | 38,98 | 38,28 | 38,86 | 1,12% | 697.334,00 |
| 23.03.2026 | 38,29 | 39,65 | 37,78 | 38,43 | 3,08% | 1.261.867,00 |
| 20.03.2026 | 37,76 | 38,94 | 36,92 | 37,28 | 8,69% | 2.350.121,00 |
| 19.03.2026 | 32,98 | 34,31 | 32,60 | 34,30 | 2,63% | 417.411,00 |
| 18.03.2026 | 33,44 | 33,93 | 33,20 | 33,42 | -0,77% | 270.913,00 |
| 17.03.2026 | 34,12 | 34,48 | 33,47 | 33,68 | -0,71% | 323.639,00 |
| 16.03.2026 | 34,05 | 35,11 | 33,80 | 33,92 | 0,36% | 213.188,00 |
| 13.03.2026 | 33,68 | 35,27 | 33,17 | 33,80 | 0,96% | 595.042,00 |
| 12.03.2026 | 33,43 | 33,93 | 32,86 | 33,48 | -1,73% | 300.399,00 |
| 11.03.2026 | 34,35 | 34,94 | 34,01 | 34,07 | -0,70% | 304.771,00 |
| 10.03.2026 | 35,04 | 35,34 | 34,17 | 34,31 | -1,80% | 222.662,00 |
| 09.03.2026 | 34,77 | 34,94 | 33,68 | 34,94 | -3,05% | 321.608,00 |
| 06.03.2026 | 35,25 | 36,24 | 34,94 | 36,04 | 1,64% | 561.602,00 |
| 05.03.2026 | 34,59 | 35,52 | 34,47 | 35,46 | 1,90% | 435.365,00 |
| 04.03.2026 | 34,47 | 35,01 | 34,29 | 34,80 | 1,49% | 356.011,00 |
| 03.03.2026 | 33,37 | 34,49 | 33,00 | 34,29 | 0,37% | 334.200,00 |
| 02.03.2026 | 33,94 | 34,85 | 33,54 | 34,16 | -1,74% | 421.067,00 |
| 27.02.2026 | 34,12 | 34,87 | 33,65 | 34,77 | 1,52% | 563.340,00 |
| 26.02.2026 | 33,95 | 34,81 | 33,65 | 34,25 | 0,88% | 472.368,00 |
| 25.02.2026 | 33,08 | 34,02 | 32,92 | 33,95 | 3,35% | 353.062,00 |
| 24.02.2026 | 32,55 | 33,20 | 32,54 | 32,85 | 0,89% | 350.546,00 |
| 23.02.2026 | 32,18 | 33,23 | 31,51 | 32,56 | 0,37% | 480.287,00 |
| 20.02.2026 | 31,34 | 32,95 | 31,23 | 32,44 | 3,58% | 676.099,00 |
| 19.02.2026 | 32,33 | 32,36 | 30,81 | 31,32 | -3,99% | 583.276,00 |
| 18.02.2026 | 33,65 | 34,01 | 32,50 | 32,62 | -3,63% | 472.189,00 |
| 17.02.2026 | 33,89 | 34,60 | 33,63 | 33,85 | -0,70% | 222.168,00 |
| 13.02.2026 | 33,97 | 34,48 | 33,71 | 34,09 | 1,25% | 313.439,00 |
| 12.02.2026 | 35,60 | 35,98 | 33,33 | 33,67 | -4,67% | 293.042,00 |
| 11.02.2026 | 35,43 | 35,79 | 34,44 | 35,32 | 0,89% | 331.221,00 |
| 10.02.2026 | 34,53 | 35,16 | 34,07 | 35,01 | 2,43% | 270.040,00 |
| 09.02.2026 | 34,19 | 34,53 | 33,63 | 34,18 | 0,21% | 306.428,00 |
| 06.02.2026 | 34,06 | 34,32 | 33,50 | 34,11 | 0,15% | 321.540,00 |
| 05.02.2026 | 34,78 | 35,22 | 33,78 | 34,06 | -1,96% | 336.349,00 |
| 04.02.2026 | 35,19 | 35,63 | 33,57 | 34,74 | -1,36% | 429.922,00 |
| 03.02.2026 | 34,80 | 35,56 | 34,51 | 35,22 | 1,09% | 416.828,00 |
| 02.02.2026 | 34,83 | 35,79 | 34,70 | 34,84 | -0,34% | 463.950,00 |
| 30.01.2026 | 35,06 | 35,35 | 34,66 | 34,96 | -1,70% | 509.127,00 |
| 29.01.2026 | 35,05 | 35,61 | 34,54 | 35,57 | 1,91% | 394.839,00 |
| 28.01.2026 | 34,15 | 34,90 | 34,15 | 34,90 | 2,50% | 335.558,00 |
| 27.01.2026 | 34,47 | 34,57 | 34,02 | 34,05 | -1,45% | 308.425,00 |
| 26.01.2026 | 34,65 | 34,96 | 34,18 | 34,55 | -1,80% | 351.926,00 |
| 22.01.2026 | 34,63 | 35,28 | 34,28 | 35,19 | 2,52% | 401.212,00 |
| 21.01.2026 | 33,31 | 34,60 | 33,31 | 34,32 | 3,03% | 483.790,00 |
| 20.01.2026 | 34,00 | 34,19 | 33,02 | 33,31 | -3,17% | 300.538,00 |
| 16.01.2026 | 34,52 | 34,76 | 34,32 | 34,40 | -0,52% | 445.913,00 |
| 15.01.2026 | 34,09 | 34,78 | 33,69 | 34,58 | 2,01% | 525.645,00 |
| 14.01.2026 | 34,05 | 34,80 | 33,80 | 33,90 | -0,79% | 471.978,00 |
| 13.01.2026 | 33,93 | 34,41 | 33,75 | 34,17 | 0,65% | 459.271,00 |
| 12.01.2026 | 33,44 | 34,30 | 33,04 | 33,95 | 1,53% | 598.919,00 |
| 09.01.2026 | 32,62 | 33,45 | 32,24 | 33,44 | 2,67% | 439.987,00 |
| 08.01.2026 | 32,06 | 33,47 | 31,88 | 32,57 | 0,99% | 511.913,00 |
| 07.01.2026 | 31,90 | 32,31 | 31,54 | 32,25 | 1,29% | 431.989,00 |
| 06.01.2026 | 30,40 | 31,98 | 30,20 | 31,84 | 4,63% | 436.039,00 |
| 05.01.2026 | 29,93 | 30,82 | 29,76 | 30,43 | 1,57% | 448.975,00 |
| 02.01.2026 | 29,63 | 30,01 | 28,98 | 29,96 | 1,11% | 408.868,00 |
| 31.12.2025 | 29,39 | 30,02 | 29,20 | 29,63 | 0,34% | 451.598,00 |
| 30.12.2025 | 30,77 | 30,99 | 29,46 | 29,53 | -4,19% | 483.275,00 |
| 29.12.2025 | 29,42 | 30,83 | 29,42 | 30,82 | 4,76% | 512.840,00 |
| 26.12.2025 | 29,02 | 29,90 | 28,91 | 29,42 | 1,27% | 431.507,00 |