41,590$
-0,98%
Echtzeit-Aktienkurs Scholastic Corp
Bid:
Ask:
Aktienkurse zur Scholastic Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 42,27 | 42,68 | 41,25 | 41,59 | -0,98% | 279.795,00 |
| 12.08.2026 | 41,10 | 42,26 | 41,10 | 42,00 | 1,62% | 348.524,00 |
| 11.08.2026 | 42,48 | 43,28 | 41,14 | 41,33 | -3,48% | 399.097,00 |
| 10.08.2026 | 41,36 | 43,44 | 41,36 | 42,82 | 1,90% | 508.699,00 |
| 07.08.2026 | 39,85 | 42,08 | 39,85 | 42,02 | 5,42% | 444.902,00 |
| 06.08.2026 | 42,48 | 42,54 | 39,81 | 39,86 | -6,10% | 261.673,00 |
| 05.08.2026 | 43,16 | 43,59 | 42,33 | 42,45 | -2,44% | 459.632,00 |
| 04.08.2026 | 41,97 | 43,53 | 41,97 | 43,51 | 3,40% | 238.211,00 |
| 03.08.2026 | 41,07 | 42,12 | 41,01 | 42,08 | 3,52% | 307.714,00 |
| 31.07.2026 | 41,58 | 41,84 | 40,28 | 40,65 | -2,77% | 259.753,00 |
| 30.07.2026 | 41,01 | 42,02 | 40,03 | 41,81 | 1,68% | 473.297,00 |
| 29.07.2026 | 41,05 | 41,52 | 40,62 | 41,12 | 1,26% | 457.987,00 |
| 28.07.2026 | 40,82 | 41,43 | 40,01 | 40,61 | -0,37% | 603.118,00 |
| 27.07.2026 | 43,64 | 43,64 | 40,39 | 40,76 | -5,43% | 552.918,00 |
| 24.07.2026 | 42,38 | 45,24 | 41,10 | 43,10 | -7,07% | 731.412,00 |
| 23.07.2026 | 46,97 | 47,75 | 45,61 | 46,38 | -0,09% | 464.262,00 |
| 22.07.2026 | 46,90 | 47,04 | 45,66 | 46,42 | -0,88% | 260.243,00 |
| 21.07.2026 | 46,44 | 46,91 | 45,97 | 46,83 | 0,90% | 376.900,00 |
| 20.07.2026 | 46,96 | 47,48 | 45,56 | 46,41 | -1,10% | 249.437,00 |
| 17.07.2026 | 46,37 | 46,94 | 45,43 | 46,93 | 0,85% | 337.647,00 |
| 16.07.2026 | 46,98 | 47,39 | 46,35 | 46,53 | -0,39% | 316.679,00 |
| 15.07.2026 | 46,68 | 47,75 | 46,67 | 46,71 | -0,23% | 221.419,00 |
| 14.07.2026 | 46,11 | 46,93 | 45,99 | 46,82 | 0,88% | 267.638,00 |
| 13.07.2026 | 45,69 | 46,71 | 45,54 | 46,41 | 1,90% | 198.083,00 |
| 10.07.2026 | 45,23 | 45,88 | 45,01 | 45,55 | 0,83% | 213.954,00 |
| 09.07.2026 | 44,94 | 45,55 | 44,42 | 45,17 | -0,22% | 305.451,00 |
| 08.07.2026 | 45,92 | 46,26 | 44,82 | 45,27 | -0,10% | 267.200,00 |
| 07.07.2026 | 45,94 | 46,66 | 45,07 | 45,32 | -1,92% | 330.343,00 |
| 06.07.2026 | 46,23 | 46,46 | 45,37 | 46,20 | -0,45% | 328.978,00 |
| 02.07.2026 | 47,20 | 47,69 | 46,36 | 46,41 | -1,96% | 216.647,00 |
| 01.07.2026 | 45,77 | 48,07 | 45,59 | 47,34 | 2,95% | 288.488,00 |
| 30.06.2026 | 45,74 | 46,95 | 45,51 | 45,99 | -0,25% | 319.816,00 |
| 29.06.2026 | 46,01 | 46,38 | 45,05 | 46,10 | 0,17% | 388.095,00 |
| 26.06.2026 | 43,95 | 46,06 | 43,95 | 46,02 | 4,83% | 806.471,00 |
| 25.06.2026 | 42,80 | 43,94 | 42,44 | 43,90 | 2,40% | 350.382,00 |
| 24.06.2026 | 42,61 | 43,79 | 42,22 | 42,87 | 1,04% | 305.268,00 |
| 23.06.2026 | 42,52 | 43,34 | 42,42 | 42,43 | -0,21% | 308.080,00 |
| 22.06.2026 | 42,79 | 43,23 | 42,34 | 42,52 | -0,72% | 270.935,00 |
| 18.06.2026 | 43,10 | 43,32 | 42,08 | 42,83 | 0,19% | 1.299.819,00 |
| 17.06.2026 | 42,08 | 43,35 | 42,04 | 42,75 | 0,75% | 260.366,00 |
| 16.06.2026 | 42,55 | 42,78 | 41,05 | 42,43 | 0,40% | 389.237,00 |
| 15.06.2026 | 43,89 | 43,89 | 41,97 | 42,26 | -3,71% | 336.011,00 |
| 12.06.2026 | 44,01 | 44,31 | 43,61 | 43,89 | -0,34% | 259.220,00 |
| 11.06.2026 | 44,33 | 44,54 | 43,30 | 44,04 | 0,07% | 188.262,00 |
| 10.06.2026 | 42,98 | 44,07 | 42,77 | 44,01 | 3,09% | 267.397,00 |
| 09.06.2026 | 42,95 | 43,27 | 42,45 | 42,69 | 0,07% | 210.762,00 |
| 08.06.2026 | 43,15 | 43,15 | 42,04 | 42,66 | -1,12% | 370.376,00 |
| 05.06.2026 | 43,09 | 43,49 | 42,99 | 43,14 | -0,91% | 208.393,00 |
| 04.06.2026 | 42,15 | 43,79 | 42,05 | 43,54 | 3,49% | 218.228,00 |
| 03.06.2026 | 42,72 | 42,77 | 41,58 | 42,07 | -1,59% | 254.681,00 |
| 02.06.2026 | 42,77 | 42,95 | 42,30 | 42,75 | -0,05% | 245.095,00 |
| 01.06.2026 | 40,70 | 42,97 | 40,10 | 42,77 | 5,47% | 258.587,00 |
| 29.05.2026 | 40,75 | 41,16 | 39,72 | 40,55 | -0,86% | 393.126,00 |
| 28.05.2026 | 41,09 | 41,30 | 40,44 | 40,90 | -0,70% | 179.960,00 |
| 27.05.2026 | 41,08 | 41,68 | 40,73 | 41,19 | 0,82% | 201.515,00 |
| 26.05.2026 | 40,62 | 40,94 | 39,91 | 40,86 | 0,36% | 287.698,00 |
| 22.05.2026 | 40,32 | 40,76 | 39,84 | 40,71 | 1,42% | 178.357,00 |
| 21.05.2026 | 38,85 | 40,28 | 38,29 | 40,14 | 2,29% | 285.241,00 |
| 20.05.2026 | 39,99 | 40,52 | 38,86 | 39,24 | -1,80% | 309.741,00 |
| 19.05.2026 | 40,20 | 40,44 | 39,68 | 39,96 | -1,19% | 230.639,00 |
| 18.05.2026 | 39,66 | 40,57 | 39,01 | 40,44 | 1,86% | 272.927,00 |
| 15.05.2026 | 39,16 | 40,08 | 38,83 | 39,70 | 0,70% | 395.303,00 |
| 14.05.2026 | 39,03 | 39,45 | 38,66 | 39,42 | 1,87% | 295.117,00 |
| 13.05.2026 | 38,96 | 39,06 | 37,16 | 38,70 | -0,69% | 456.809,00 |
| 12.05.2026 | 40,06 | 40,06 | 38,71 | 38,97 | -2,89% | 330.266,00 |
| 11.05.2026 | 40,26 | 40,72 | 39,91 | 40,13 | 0,12% | 260.830,00 |
| 08.05.2026 | 39,99 | 40,54 | 39,68 | 40,08 | 0,23% | 222.928,00 |
| 07.05.2026 | 39,61 | 40,52 | 39,61 | 39,99 | 0,25% | 306.774,00 |
| 06.05.2026 | 39,53 | 40,57 | 38,94 | 39,89 | 1,32% | 253.412,00 |
| 05.05.2026 | 39,11 | 39,50 | 38,30 | 39,37 | 1,13% | 464.220,00 |
| 04.05.2026 | 40,06 | 40,35 | 38,64 | 38,93 | -3,42% | 466.241,00 |
| 01.05.2026 | 40,57 | 40,72 | 39,81 | 40,31 | -0,02% | 415.453,00 |
| 30.04.2026 | 39,79 | 40,84 | 39,72 | 40,32 | 0,35% | 290.556,00 |
| 29.04.2026 | 40,78 | 41,15 | 39,94 | 40,18 | -1,78% | 391.243,00 |
| 28.04.2026 | 41,01 | 41,94 | 40,45 | 40,91 | 0,47% | 374.986,00 |
| 27.04.2026 | 40,06 | 41,18 | 40,06 | 40,72 | 0,94% | 458.205,00 |
| 24.04.2026 | 41,75 | 41,83 | 40,04 | 40,34 | -4,09% | 684.063,00 |
| 23.04.2026 | 39,15 | 42,50 | 39,01 | 42,06 | 7,21% | 712.837,00 |
| 22.04.2026 | 38,40 | 39,52 | 37,63 | 39,23 | 3,05% | 1.122.453,00 |
| 21.04.2026 | 40,20 | 43,39 | 37,74 | 38,07 | -4,25% | 2.052.771,00 |
| 20.04.2026 | 39,82 | 39,86 | 39,40 | 39,76 | 0,05% | 1.204.504,00 |
| 17.04.2026 | 39,76 | 39,85 | 39,63 | 39,74 | -0,03% | 756.532,00 |
| 16.04.2026 | 39,52 | 39,78 | 39,12 | 39,75 | 0,58% | 1.157.554,00 |
| 15.04.2026 | 39,75 | 39,88 | 39,36 | 39,52 | -0,95% | 769.659,00 |
| 14.04.2026 | 39,54 | 40,15 | 39,41 | 39,90 | 0,86% | 761.321,00 |
| 13.04.2026 | 39,82 | 39,94 | 39,26 | 39,56 | -0,03% | 727.569,00 |
| 10.04.2026 | 39,44 | 39,79 | 39,31 | 39,57 | 0,38% | 449.715,00 |
| 09.04.2026 | 39,39 | 39,75 | 39,26 | 39,42 | 0,13% | 699.745,00 |
| 08.04.2026 | 39,26 | 39,56 | 39,08 | 39,37 | 0,79% | 929.707,00 |
| 07.04.2026 | 38,89 | 39,32 | 38,78 | 39,06 | 0,39% | 967.094,00 |
| 06.04.2026 | 39,06 | 39,25 | 38,75 | 38,91 | -0,74% | 635.504,00 |
| 02.04.2026 | 38,77 | 39,37 | 38,71 | 39,20 | 1,11% | 682.158,00 |
| 01.04.2026 | 39,14 | 39,24 | 38,69 | 38,77 | -0,74% | 471.278,00 |
| 31.03.2026 | 38,86 | 39,07 | 38,38 | 39,06 | 0,59% | 674.561,00 |
| 30.03.2026 | 38,97 | 39,14 | 38,54 | 38,83 | 0,23% | 431.822,00 |
| 27.03.2026 | 38,99 | 39,29 | 38,59 | 38,74 | -0,72% | 425.776,00 |
| 26.03.2026 | 38,78 | 39,40 | 38,74 | 39,02 | -0,18% | 540.609,00 |
| 25.03.2026 | 38,80 | 39,51 | 38,80 | 39,09 | 0,59% | 606.227,00 |
| 24.03.2026 | 38,45 | 38,98 | 38,28 | 38,86 | 1,12% | 697.334,00 |
| 23.03.2026 | 38,29 | 39,65 | 37,78 | 38,43 | 3,08% | 1.261.867,00 |