9,980$
-0,50%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 9,98 | 10,06 | 9,91 | 9,98 | -0,50% | 26.628,00 |
| 26.03.2026 | 10,02 | 10,19 | 10,02 | 10,03 | -1,28% | 16.050,00 |
| 25.03.2026 | 10,50 | 10,50 | 10,14 | 10,16 | -1,79% | 35.320,00 |
| 24.03.2026 | 10,36 | 10,46 | 10,24 | 10,35 | -0,24% | 25.228,00 |
| 23.03.2026 | 10,18 | 10,73 | 10,06 | 10,37 | 3,60% | 55.089,00 |
| 20.03.2026 | 10,25 | 10,26 | 9,93 | 10,01 | -2,15% | 93.314,00 |
| 19.03.2026 | 9,98 | 10,36 | 9,97 | 10,23 | 2,51% | 84.417,00 |
| 18.03.2026 | 9,96 | 10,17 | 9,96 | 9,98 | -2,82% | 36.622,00 |
| 17.03.2026 | 10,32 | 10,61 | 10,25 | 10,27 | 0,20% | 74.546,00 |
| 16.03.2026 | 10,13 | 10,38 | 10,02 | 10,25 | 2,09% | 50.835,00 |
| 13.03.2026 | 10,07 | 10,07 | 9,87 | 10,04 | -0,99% | 31.659,00 |
| 12.03.2026 | 9,88 | 10,15 | 9,85 | 10,14 | 2,42% | 39.560,00 |
| 11.03.2026 | 10,01 | 10,20 | 9,76 | 9,90 | -2,17% | 83.755,00 |
| 10.03.2026 | 10,38 | 10,45 | 10,10 | 10,12 | -3,34% | 42.101,00 |
| 09.03.2026 | 10,06 | 10,63 | 10,00 | 10,47 | 2,55% | 102.919,00 |
| 06.03.2026 | 10,49 | 10,83 | 10,03 | 10,21 | -3,13% | 51.195,00 |
| 05.03.2026 | 10,23 | 10,58 | 10,13 | 10,54 | 3,43% | 59.280,00 |
| 04.03.2026 | 10,37 | 10,72 | 10,07 | 10,19 | 0,79% | 47.913,00 |
| 03.03.2026 | 9,76 | 10,12 | 9,76 | 10,11 | 1,20% | 24.463,00 |
| 02.03.2026 | 9,91 | 10,17 | 9,83 | 9,99 | 0,40% | 30.643,00 |
| 27.02.2026 | 10,08 | 10,18 | 9,91 | 9,95 | -2,26% | 29.813,00 |
| 26.02.2026 | 10,02 | 10,27 | 10,02 | 10,18 | 1,70% | 19.557,00 |
| 25.02.2026 | 10,43 | 10,43 | 9,77 | 10,01 | 1,62% | 27.376,00 |
| 24.02.2026 | 10,15 | 10,20 | 9,73 | 9,85 | -5,92% | 49.001,00 |
| 20.02.2026 | 10,19 | 10,47 | 10,13 | 10,47 | 2,65% | 23.508,00 |
| 19.02.2026 | 10,13 | 10,24 | 10,00 | 10,20 | -0,10% | 24.492,00 |
| 18.02.2026 | 10,25 | 10,32 | 10,10 | 10,21 | -0,29% | 28.364,00 |
| 17.02.2026 | 10,47 | 10,47 | 10,07 | 10,24 | -1,54% | 51.048,00 |
| 13.02.2026 | 10,14 | 10,57 | 10,14 | 10,40 | -0,19% | 31.606,00 |
| 12.02.2026 | 10,61 | 10,61 | 10,04 | 10,42 | -0,67% | 75.161,00 |
| 11.02.2026 | 10,54 | 10,54 | 10,26 | 10,49 | -0,38% | 17.543,00 |
| 10.02.2026 | 10,43 | 10,95 | 10,43 | 10,53 | 0,86% | 40.957,00 |
| 09.02.2026 | 10,39 | 10,46 | 10,17 | 10,44 | 0,87% | 28.962,00 |
| 06.02.2026 | 10,09 | 10,41 | 10,01 | 10,35 | 3,29% | 49.595,00 |
| 05.02.2026 | 10,01 | 10,12 | 10,00 | 10,02 | -0,40% | 72.809,00 |
| 04.02.2026 | 10,12 | 10,21 | 10,00 | 10,06 | 0,90% | 64.218,00 |
| 03.02.2026 | 9,98 | 10,30 | 9,88 | 9,97 | -0,10% | 40.203,00 |
| 02.02.2026 | 10,02 | 10,08 | 9,82 | 9,98 | 0,71% | 50.351,00 |
| 30.01.2026 | 9,99 | 10,13 | 9,75 | 9,91 | -0,60% | 81.668,00 |
| 29.01.2026 | 9,76 | 9,99 | 9,47 | 9,97 | 4,84% | 55.780,00 |
| 28.01.2026 | 9,63 | 9,68 | 9,43 | 9,51 | -1,96% | 34.038,00 |
| 27.01.2026 | 9,89 | 9,99 | 9,24 | 9,70 | -2,71% | 120.838,00 |
| 26.01.2026 | 9,70 | 10,00 | 9,60 | 9,97 | -0,50% | 38.324,00 |
| 22.01.2026 | 10,00 | 10,18 | 9,94 | 10,02 | 0,70% | 31.495,00 |
| 21.01.2026 | 9,73 | 10,04 | 9,63 | 9,95 | 2,26% | 39.332,00 |
| 20.01.2026 | 10,00 | 10,00 | 9,67 | 9,73 | -4,04% | 28.748,00 |
| 16.01.2026 | 10,23 | 10,45 | 10,07 | 10,14 | -0,59% | 22.062,00 |
| 15.01.2026 | 10,23 | 10,41 | 10,15 | 10,20 | -0,20% | 44.208,00 |
| 14.01.2026 | 10,16 | 10,31 | 10,10 | 10,22 | 1,09% | 18.995,00 |
| 13.01.2026 | 9,79 | 10,16 | 9,79 | 10,11 | 2,85% | 39.349,00 |
| 12.01.2026 | 9,80 | 9,93 | 9,75 | 9,83 | -0,30% | 23.712,00 |
| 09.01.2026 | 9,95 | 9,95 | 9,63 | 9,86 | -0,90% | 33.856,00 |
| 08.01.2026 | 9,36 | 10,08 | 9,36 | 9,95 | 5,18% | 71.535,00 |
| 07.01.2026 | 9,48 | 9,48 | 9,18 | 9,46 | -0,63% | 47.051,00 |
| 06.01.2026 | 9,67 | 9,78 | 9,45 | 9,52 | -2,16% | 52.939,00 |
| 05.01.2026 | 9,55 | 9,94 | 9,55 | 9,73 | 1,14% | 29.481,00 |
| 02.01.2026 | 9,86 | 9,86 | 9,44 | 9,62 | -0,62% | 38.004,00 |
| 31.12.2025 | 9,75 | 9,89 | 9,61 | 9,68 | -0,82% | 34.558,00 |
| 30.12.2025 | 9,82 | 9,89 | 9,73 | 9,76 | -0,61% | 40.263,00 |
| 29.12.2025 | 9,99 | 10,10 | 9,82 | 9,82 | -3,44% | 33.983,00 |
| 26.12.2025 | 10,06 | 10,27 | 9,99 | 10,17 | 0,79% | 39.019,00 |
| 24.12.2025 | 9,98 | 10,11 | 9,96 | 10,09 | 3,38% | 31.219,00 |
| 23.12.2025 | 9,70 | 9,89 | 9,70 | 9,76 | -0,41% | 39.893,00 |
| 22.12.2025 | 9,79 | 9,97 | 9,63 | 9,80 | 0,20% | 64.278,00 |
| 19.12.2025 | 10,00 | 10,05 | 9,77 | 9,78 | -2,69% | 88.083,00 |
| 18.12.2025 | 10,16 | 10,22 | 10,03 | 10,05 | 0,40% | 35.508,00 |
| 17.12.2025 | 10,27 | 10,28 | 9,90 | 10,01 | -1,91% | 74.516,00 |
| 16.12.2025 | 10,08 | 10,22 | 9,96 | 10,21 | 0,54% | 40.219,00 |
| 15.12.2025 | 10,05 | 10,32 | 10,05 | 10,15 | 1,00% | 52.741,00 |
| 12.12.2025 | 10,27 | 10,39 | 10,00 | 10,05 | -1,47% | 81.287,00 |
| 11.12.2025 | 10,10 | 10,32 | 9,99 | 10,20 | 1,19% | 60.637,00 |
| 10.12.2025 | 9,98 | 10,44 | 9,94 | 10,08 | 1,51% | 240.766,00 |
| 09.12.2025 | 9,76 | 10,00 | 9,76 | 9,93 | 1,22% | 36.380,00 |
| 08.12.2025 | 9,79 | 10,19 | 9,75 | 9,81 | -0,05% | 74.538,00 |
| 05.12.2025 | 9,71 | 10,11 | 9,65 | 9,82 | 0,77% | 35.477,00 |
| 04.12.2025 | 10,01 | 10,11 | 9,68 | 9,74 | -3,37% | 60.290,00 |
| 03.12.2025 | 9,89 | 10,14 | 9,89 | 10,08 | 2,75% | 34.623,00 |
| 02.12.2025 | 9,93 | 10,21 | 9,70 | 9,81 | -0,51% | 25.117,00 |
| 01.12.2025 | 9,67 | 9,99 | 9,65 | 9,86 | 1,44% | 39.955,00 |
| 28.11.2025 | 9,71 | 9,74 | 9,50 | 9,72 | 0,31% | 32.320,00 |
| 26.11.2025 | 9,37 | 9,73 | 9,37 | 9,69 | 2,32% | 53.150,00 |
| 25.11.2025 | 8,99 | 9,55 | 8,99 | 9,47 | 6,40% | 82.371,00 |
| 24.11.2025 | 9,00 | 9,13 | 8,77 | 8,90 | 4,83% | 75.506,00 |
| 20.11.2025 | 8,76 | 8,85 | 8,30 | 8,49 | -1,96% | 59.152,00 |
| 19.11.2025 | 8,76 | 8,83 | 8,50 | 8,66 | -1,14% | 59.540,00 |
| 18.11.2025 | 8,63 | 8,81 | 8,61 | 8,76 | 0,69% | 49.355,00 |
| 17.11.2025 | 8,90 | 9,00 | 8,69 | 8,70 | -8,13% | 43.104,00 |
| 13.11.2025 | 9,36 | 9,64 | 9,32 | 9,47 | 0,53% | 31.708,00 |
| 12.11.2025 | 9,25 | 9,71 | 9,24 | 9,42 | 1,62% | 38.535,00 |
| 11.11.2025 | 9,03 | 9,75 | 9,00 | 9,27 | 2,66% | 28.749,00 |
| 10.11.2025 | 9,30 | 9,39 | 8,85 | 9,03 | -3,42% | 83.207,00 |
| 07.11.2025 | 8,95 | 9,44 | 8,95 | 9,35 | 4,47% | 51.450,00 |
| 06.11.2025 | 9,11 | 9,38 | 8,91 | 8,95 | -4,48% | 97.869,00 |
| 05.11.2025 | 9,17 | 9,38 | 8,79 | 9,37 | 1,96% | 152.812,00 |
| 04.11.2025 | 9,61 | 9,79 | 8,82 | 9,19 | -6,27% | 73.421,00 |
| 03.11.2025 | 9,50 | 9,87 | 9,50 | 9,81 | 4,31% | 46.748,00 |
| 31.10.2025 | 9,56 | 9,56 | 9,20 | 9,40 | -1,67% | 25.873,00 |
| 30.10.2025 | 9,61 | 10,10 | 9,45 | 9,56 | -0,78% | 27.689,00 |
| 29.10.2025 | 9,77 | 10,23 | 9,59 | 9,64 | -2,08% | 43.349,00 |
| 28.10.2025 | 9,98 | 10,17 | 9,81 | 9,84 | -1,11% | 34.134,00 |