8,490$
-1,96%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 8,76 | 8,85 | 8,30 | 8,49 | -1,96% | 59.152,00 |
| 19.11.2025 | 8,76 | 8,83 | 8,50 | 8,66 | -1,14% | 59.540,00 |
| 18.11.2025 | 8,63 | 8,81 | 8,61 | 8,76 | 0,69% | 49.355,00 |
| 17.11.2025 | 8,90 | 9,00 | 8,69 | 8,70 | -8,13% | 43.104,00 |
| 13.11.2025 | 9,36 | 9,64 | 9,32 | 9,47 | 0,53% | 31.708,00 |
| 12.11.2025 | 9,25 | 9,71 | 9,24 | 9,42 | 1,62% | 38.535,00 |
| 11.11.2025 | 9,03 | 9,75 | 9,00 | 9,27 | 2,66% | 28.749,00 |
| 10.11.2025 | 9,30 | 9,39 | 8,85 | 9,03 | -3,42% | 83.207,00 |
| 07.11.2025 | 8,95 | 9,44 | 8,95 | 9,35 | 4,47% | 51.450,00 |
| 06.11.2025 | 9,11 | 9,38 | 8,91 | 8,95 | -4,48% | 97.869,00 |
| 05.11.2025 | 9,17 | 9,38 | 8,79 | 9,37 | 1,96% | 152.812,00 |
| 04.11.2025 | 9,61 | 9,79 | 8,82 | 9,19 | -6,27% | 73.421,00 |
| 03.11.2025 | 9,50 | 9,87 | 9,50 | 9,81 | 4,31% | 46.748,00 |
| 31.10.2025 | 9,56 | 9,56 | 9,20 | 9,40 | -1,67% | 25.873,00 |
| 30.10.2025 | 9,61 | 10,10 | 9,45 | 9,56 | -0,78% | 27.689,00 |
| 29.10.2025 | 9,77 | 10,23 | 9,59 | 9,64 | -2,08% | 43.349,00 |
| 28.10.2025 | 9,98 | 10,17 | 9,81 | 9,84 | -1,11% | 34.134,00 |
| 27.10.2025 | 10,24 | 10,43 | 9,92 | 9,95 | -2,74% | 19.155,00 |
| 24.10.2025 | 10,40 | 10,40 | 10,06 | 10,23 | -1,06% | 21.418,00 |
| 23.10.2025 | 10,08 | 10,51 | 10,08 | 10,34 | 1,47% | 32.922,00 |
| 22.10.2025 | 10,12 | 10,38 | 9,76 | 10,19 | -0,88% | 36.994,00 |
| 21.10.2025 | 10,11 | 10,43 | 10,00 | 10,28 | 1,08% | 28.810,00 |
| 20.10.2025 | 10,10 | 10,28 | 9,87 | 10,17 | 1,29% | 52.784,00 |
| 17.10.2025 | 10,10 | 10,32 | 10,02 | 10,04 | -0,50% | 18.546,00 |
| 16.10.2025 | 10,16 | 10,16 | 10,00 | 10,09 | -3,07% | 22.405,00 |
| 15.10.2025 | 10,17 | 10,51 | 10,12 | 10,41 | 2,66% | 28.725,00 |
| 14.10.2025 | 9,96 | 10,41 | 9,96 | 10,14 | 0,70% | 23.143,00 |
| 13.10.2025 | 10,37 | 10,40 | 10,01 | 10,07 | -1,85% | 24.699,00 |
| 10.10.2025 | 10,27 | 10,40 | 10,14 | 10,26 | -0,29% | 47.636,00 |
| 09.10.2025 | 10,29 | 10,34 | 9,98 | 10,29 | 0,59% | 46.222,00 |
| 08.10.2025 | 10,08 | 10,34 | 10,08 | 10,23 | 0,99% | 30.781,00 |
| 07.10.2025 | 10,25 | 10,32 | 9,92 | 10,13 | -0,78% | 30.872,00 |
| 06.10.2025 | 10,50 | 11,03 | 10,01 | 10,21 | -2,02% | 38.752,00 |
| 02.10.2025 | 10,60 | 10,95 | 10,35 | 10,42 | -1,79% | 28.876,00 |
| 01.10.2025 | 10,63 | 10,76 | 10,46 | 10,61 | -1,03% | 29.148,00 |
| 30.09.2025 | 10,63 | 10,81 | 10,57 | 10,72 | 0,19% | 21.546,00 |
| 29.09.2025 | 10,81 | 10,81 | 10,50 | 10,70 | -0,09% | 41.295,00 |
| 26.09.2025 | 10,97 | 11,04 | 10,66 | 10,71 | -1,65% | 21.868,00 |
| 25.09.2025 | 11,03 | 11,48 | 10,76 | 10,89 | -1,80% | 25.170,00 |
| 24.09.2025 | 10,98 | 11,16 | 10,94 | 11,09 | 1,00% | 37.733,00 |
| 23.09.2025 | 11,54 | 11,54 | 10,96 | 10,98 | -4,44% | 55.567,00 |
| 22.09.2025 | 11,33 | 11,53 | 11,25 | 11,49 | 2,04% | 39.546,00 |
| 19.09.2025 | 11,90 | 11,90 | 10,96 | 11,26 | -5,46% | 149.914,00 |
| 18.09.2025 | 11,46 | 12,13 | 11,46 | 11,91 | 3,84% | 54.126,00 |
| 17.09.2025 | 11,18 | 11,96 | 11,18 | 11,47 | 2,05% | 44.292,00 |
| 16.09.2025 | 11,30 | 11,68 | 11,18 | 11,24 | 0,45% | 43.603,00 |
| 15.09.2025 | 11,69 | 11,78 | 11,02 | 11,19 | -5,09% | 64.511,00 |
| 12.09.2025 | 12,09 | 12,09 | 11,71 | 11,79 | -3,76% | 22.128,00 |
| 11.09.2025 | 11,80 | 12,27 | 11,80 | 12,25 | 4,43% | 31.303,00 |
| 10.09.2025 | 11,99 | 11,99 | 11,60 | 11,73 | -1,14% | 27.906,00 |
| 09.09.2025 | 12,15 | 12,15 | 11,76 | 11,87 | -3,77% | 23.101,00 |
| 08.09.2025 | 12,14 | 12,63 | 12,14 | 12,33 | 0,98% | 52.668,00 |
| 05.09.2025 | 12,60 | 12,70 | 12,18 | 12,21 | -2,48% | 38.675,00 |
| 04.09.2025 | 12,86 | 12,90 | 12,24 | 12,52 | -1,49% | 87.406,00 |
| 03.09.2025 | 12,65 | 12,86 | 12,35 | 12,71 | -0,70% | 33.615,00 |
| 02.09.2025 | 13,04 | 13,04 | 12,75 | 12,80 | -2,59% | 25.914,00 |
| 29.08.2025 | 13,22 | 13,41 | 12,97 | 13,14 | -0,61% | 28.171,00 |
| 28.08.2025 | 13,64 | 13,78 | 13,21 | 13,22 | -2,15% | 43.914,00 |
| 27.08.2025 | 13,06 | 13,55 | 13,00 | 13,51 | 3,05% | 37.658,00 |
| 26.08.2025 | 12,81 | 13,21 | 12,76 | 13,11 | 2,50% | 39.429,00 |
| 25.08.2025 | 12,94 | 12,99 | 12,78 | 12,79 | -1,69% | 27.997,00 |
| 22.08.2025 | 12,43 | 13,23 | 12,43 | 13,01 | 5,43% | 40.734,00 |
| 21.08.2025 | 12,45 | 12,60 | 12,30 | 12,34 | -0,96% | 19.620,00 |
| 20.08.2025 | 12,26 | 12,57 | 12,15 | 12,46 | 3,32% | 35.846,00 |
| 19.08.2025 | 12,42 | 12,87 | 11,91 | 12,06 | -3,44% | 44.884,00 |
| 18.08.2025 | 12,05 | 12,55 | 11,99 | 12,49 | 3,57% | 59.206,00 |
| 15.08.2025 | 12,25 | 12,47 | 11,94 | 12,06 | -0,99% | 95.435,00 |
| 14.08.2025 | 12,19 | 12,47 | 12,01 | 12,18 | -2,01% | 29.664,00 |
| 13.08.2025 | 12,81 | 13,09 | 12,41 | 12,43 | -1,89% | 35.879,00 |
| 12.08.2025 | 12,00 | 12,92 | 11,63 | 12,67 | 6,38% | 67.810,00 |
| 11.08.2025 | 11,28 | 12,00 | 11,28 | 11,91 | 6,24% | 55.388,00 |
| 08.08.2025 | 11,55 | 11,55 | 11,05 | 11,21 | -1,84% | 32.255,00 |
| 07.08.2025 | 11,35 | 11,90 | 11,05 | 11,42 | 0,62% | 39.539,00 |
| 06.08.2025 | 10,58 | 11,60 | 10,50 | 11,35 | 18,48% | 92.765,00 |
| 05.08.2025 | 9,70 | 9,83 | 9,55 | 9,58 | -2,15% | 59.141,00 |
| 04.08.2025 | 9,64 | 10,04 | 9,56 | 9,79 | 2,73% | 30.308,00 |
| 01.08.2025 | 9,56 | 9,66 | 9,29 | 9,53 | -1,40% | 49.427,00 |
| 31.07.2025 | 9,92 | 10,21 | 9,65 | 9,67 | -2,18% | 37.817,00 |
| 30.07.2025 | 10,61 | 10,61 | 9,86 | 9,88 | -6,17% | 24.991,00 |
| 29.07.2025 | 10,93 | 10,93 | 10,49 | 10,53 | -2,41% | 20.857,00 |
| 28.07.2025 | 11,01 | 11,03 | 10,59 | 10,79 | -1,73% | 57.080,00 |
| 25.07.2025 | 10,78 | 11,00 | 10,78 | 10,98 | 0,92% | 14.805,00 |
| 24.07.2025 | 11,30 | 11,46 | 10,80 | 10,88 | -4,06% | 71.049,00 |
| 23.07.2025 | 11,44 | 11,58 | 11,23 | 11,34 | 0,53% | 43.148,00 |
| 22.07.2025 | 10,98 | 11,50 | 10,98 | 11,28 | 3,58% | 57.226,00 |
| 21.07.2025 | 10,61 | 11,05 | 10,61 | 10,89 | 2,74% | 27.974,00 |
| 18.07.2025 | 10,72 | 10,80 | 10,46 | 10,60 | -0,28% | 40.694,00 |
| 17.07.2025 | 10,83 | 10,96 | 10,62 | 10,63 | -1,02% | 71.538,00 |
| 16.07.2025 | 10,81 | 10,86 | 10,46 | 10,74 | 0,56% | 27.831,00 |
| 15.07.2025 | 10,77 | 10,94 | 10,63 | 10,68 | -0,19% | 57.207,00 |
| 14.07.2025 | 10,96 | 10,96 | 10,69 | 10,70 | -2,37% | 19.077,00 |
| 11.07.2025 | 11,07 | 11,26 | 10,89 | 10,96 | -1,44% | 21.755,00 |
| 10.07.2025 | 10,82 | 11,24 | 10,82 | 11,12 | 2,39% | 27.466,00 |
| 09.07.2025 | 11,10 | 11,15 | 10,77 | 10,86 | -1,36% | 26.335,00 |
| 08.07.2025 | 10,93 | 11,15 | 10,87 | 11,01 | 0,46% | 28.887,00 |
| 07.07.2025 | 11,09 | 11,28 | 10,93 | 10,96 | -1,26% | 70.547,00 |
| 03.07.2025 | 10,85 | 11,10 | 10,85 | 11,10 | 3,16% | 30.116,00 |
| 02.07.2025 | 10,74 | 10,92 | 10,57 | 10,76 | 0,19% | 62.774,00 |
| 01.07.2025 | 10,21 | 11,07 | 10,21 | 10,74 | 4,27% | 47.869,00 |
| 30.06.2025 | 10,55 | 10,55 | 10,29 | 10,30 | 0,10% | 51.301,00 |