18,520$
-1,75%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2024 | 18,90 | 19,25 | 18,43 | 18,52 | -1,75% | 134.859,00 |
| 24.06.2024 | 19,19 | 19,35 | 18,66 | 18,85 | -0,53% | 123.339,00 |
| 21.06.2024 | 19,43 | 19,67 | 18,79 | 18,95 | -2,17% | 65.802,00 |
| 20.06.2024 | 19,02 | 19,70 | 18,88 | 19,37 | 1,84% | 140.823,00 |
| 18.06.2024 | 19,40 | 19,53 | 19,02 | 19,02 | -1,96% | 93.418,00 |
| 17.06.2024 | 19,33 | 20,24 | 18,92 | 19,40 | -0,77% | 139.171,00 |
| 14.06.2024 | 19,60 | 19,61 | 19,06 | 19,55 | -0,71% | 63.375,00 |
| 13.06.2024 | 20,52 | 20,52 | 19,37 | 19,69 | -4,23% | 79.750,00 |
| 12.06.2024 | 20,37 | 20,92 | 20,37 | 20,56 | 1,68% | 60.856,00 |
| 11.06.2024 | 21,12 | 21,12 | 20,10 | 20,22 | -4,26% | 60.399,00 |
| 10.06.2024 | 20,64 | 21,42 | 20,55 | 21,12 | 1,39% | 142.688,00 |
| 07.06.2024 | 21,49 | 21,70 | 20,55 | 20,83 | -3,96% | 73.737,00 |
| 06.06.2024 | 21,38 | 21,80 | 21,06 | 21,69 | 1,88% | 101.844,00 |
| 05.06.2024 | 20,76 | 21,32 | 20,40 | 21,29 | 2,26% | 88.534,00 |
| 04.06.2024 | 21,35 | 21,41 | 20,69 | 20,82 | -0,26% | 104.921,00 |
| 03.06.2024 | 20,76 | 21,35 | 20,53 | 20,88 | 1,88% | 153.719,00 |
| 31.05.2024 | 20,07 | 20,79 | 20,07 | 20,49 | 2,45% | 153.998,00 |
| 30.05.2024 | 19,47 | 20,00 | 19,27 | 20,00 | 2,30% | 120.560,00 |
| 29.05.2024 | 19,40 | 19,70 | 19,25 | 19,55 | -0,31% | 108.268,00 |
| 28.05.2024 | 19,50 | 19,94 | 19,37 | 19,61 | 1,61% | 206.878,00 |
| 24.05.2024 | 19,37 | 19,54 | 19,16 | 19,30 | 0,26% | 58.360,00 |
| 23.05.2024 | 19,35 | 19,35 | 18,90 | 19,25 | -0,52% | 90.322,00 |
| 22.05.2024 | 19,69 | 19,85 | 19,19 | 19,35 | -1,88% | 70.341,00 |
| 21.05.2024 | 19,58 | 19,87 | 19,51 | 19,72 | 0,10% | 72.426,00 |
| 20.05.2024 | 19,54 | 20,05 | 19,54 | 19,70 | 0,82% | 102.040,00 |
| 17.05.2024 | 19,64 | 19,95 | 19,40 | 19,54 | -2,10% | 47.776,00 |
| 16.05.2024 | 20,20 | 20,42 | 19,87 | 19,96 | -0,89% | 73.447,00 |
| 15.05.2024 | 20,28 | 20,59 | 20,06 | 20,14 | 1,31% | 87.585,00 |
| 14.05.2024 | 19,90 | 20,57 | 19,71 | 19,88 | -0,10% | 120.071,00 |
| 13.05.2024 | 20,49 | 21,04 | 19,32 | 19,90 | 4,57% | 180.118,00 |
| 10.05.2024 | 19,91 | 20,15 | 18,37 | 19,03 | -3,89% | 113.493,00 |
| 09.05.2024 | 19,99 | 20,16 | 19,12 | 19,80 | -0,70% | 203.688,00 |
| 08.05.2024 | 18,09 | 20,29 | 17,97 | 19,94 | 19,33% | 197.303,00 |
| 07.05.2024 | 16,92 | 16,96 | 16,46 | 16,71 | -0,59% | 37.631,00 |
| 06.05.2024 | 16,78 | 17,04 | 16,74 | 16,81 | 0,96% | 43.906,00 |
| 03.05.2024 | 16,84 | 16,86 | 16,47 | 16,65 | -1,07% | 29.570,00 |
| 02.05.2024 | 16,16 | 16,92 | 16,16 | 16,83 | 4,79% | 33.817,00 |
| 01.05.2024 | 16,17 | 16,33 | 15,98 | 16,06 | -1,29% | 54.928,00 |
| 30.04.2024 | 16,96 | 16,96 | 16,21 | 16,27 | -3,38% | 32.646,00 |
| 29.04.2024 | 16,99 | 17,10 | 16,63 | 16,84 | -0,18% | 27.875,00 |
| 26.04.2024 | 16,89 | 17,05 | 16,77 | 16,87 | 0,84% | 32.343,00 |
| 25.04.2024 | 16,82 | 16,82 | 16,56 | 16,73 | -0,65% | 24.955,00 |
| 24.04.2024 | 16,86 | 17,00 | 16,67 | 16,84 | 0,48% | 37.285,00 |
| 23.04.2024 | 16,91 | 17,07 | 16,72 | 16,76 | -0,18% | 61.575,00 |
| 22.04.2024 | 16,58 | 17,04 | 16,58 | 16,79 | 1,45% | 53.219,00 |
| 19.04.2024 | 16,34 | 16,69 | 16,34 | 16,55 | 0,36% | 33.140,00 |
| 18.04.2024 | 16,18 | 16,50 | 16,08 | 16,49 | 1,32% | 31.215,00 |
| 17.04.2024 | 16,57 | 16,83 | 16,24 | 16,28 | -2,54% | 34.638,00 |
| 16.04.2024 | 16,46 | 17,05 | 16,29 | 16,70 | 1,40% | 88.703,00 |
| 15.04.2024 | 15,87 | 16,51 | 15,87 | 16,47 | 3,68% | 58.475,00 |
| 12.04.2024 | 16,46 | 16,46 | 15,68 | 15,89 | -3,66% | 34.070,00 |
| 11.04.2024 | 16,26 | 16,55 | 16,19 | 16,49 | 1,10% | 23.663,00 |
| 10.04.2024 | 16,67 | 16,77 | 16,11 | 16,31 | -2,92% | 31.497,00 |
| 09.04.2024 | 16,95 | 16,97 | 16,72 | 16,80 | -0,50% | 30.847,00 |
| 08.04.2024 | 16,42 | 17,03 | 16,40 | 16,89 | 2,52% | 56.737,00 |
| 05.04.2024 | 16,43 | 16,69 | 16,10 | 16,47 | 0,18% | 50.133,00 |
| 04.04.2024 | 16,52 | 16,81 | 16,32 | 16,44 | -0,48% | 19.063,00 |
| 03.04.2024 | 16,56 | 16,95 | 16,31 | 16,52 | -2,59% | 39.274,00 |
| 02.04.2024 | 17,13 | 17,13 | 16,55 | 16,96 | -1,57% | 53.630,00 |
| 01.04.2024 | 16,54 | 17,71 | 16,47 | 17,23 | 4,30% | 157.407,00 |
| 28.03.2024 | 16,62 | 16,86 | 16,41 | 16,52 | -0,84% | 45.348,00 |
| 27.03.2024 | 16,49 | 16,90 | 16,49 | 16,66 | 0,91% | 66.950,00 |
| 26.03.2024 | 16,75 | 16,88 | 16,38 | 16,51 | -1,49% | 58.415,00 |
| 25.03.2024 | 16,53 | 16,98 | 16,46 | 16,76 | 1,39% | 93.371,00 |
| 22.03.2024 | 16,67 | 16,86 | 16,39 | 16,53 | 0,06% | 47.392,00 |
| 21.03.2024 | 16,45 | 16,94 | 16,31 | 16,52 | -0,18% | 127.950,00 |
| 20.03.2024 | 16,09 | 16,80 | 15,79 | 16,55 | 2,35% | 86.528,00 |
| 19.03.2024 | 15,41 | 16,24 | 15,41 | 16,17 | 2,86% | 108.441,00 |
| 18.03.2024 | 16,60 | 16,72 | 15,37 | 15,72 | -5,30% | 176.175,00 |
| 15.03.2024 | 16,29 | 16,93 | 15,90 | 16,60 | 3,30% | 215.536,00 |
| 14.03.2024 | 14,60 | 16,70 | 14,51 | 16,07 | 13,72% | 295.708,00 |
| 13.03.2024 | 13,80 | 14,20 | 13,80 | 14,13 | 2,06% | 42.244,00 |
| 12.03.2024 | 13,94 | 14,21 | 13,70 | 13,85 | -1,18% | 47.558,00 |
| 11.03.2024 | 14,11 | 14,15 | 13,88 | 14,01 | -1,37% | 68.698,00 |
| 08.03.2024 | 14,15 | 14,44 | 14,09 | 14,21 | 0,32% | 42.368,00 |
| 07.03.2024 | 14,23 | 14,36 | 14,01 | 14,16 | -0,35% | 31.887,00 |
| 06.03.2024 | 14,43 | 14,43 | 14,06 | 14,21 | -1,59% | 33.421,00 |
| 05.03.2024 | 14,39 | 14,80 | 14,39 | 14,44 | -0,82% | 40.788,00 |
| 04.03.2024 | 14,24 | 14,56 | 14,09 | 14,56 | 2,25% | 47.608,00 |
| 01.03.2024 | 13,83 | 14,24 | 13,60 | 14,24 | -0,63% | 48.115,00 |
| 29.02.2024 | 14,41 | 14,45 | 14,17 | 14,33 | 0,49% | 23.159,00 |
| 28.02.2024 | 14,24 | 14,40 | 14,11 | 14,26 | -0,97% | 78.533,00 |
| 27.02.2024 | 13,93 | 14,40 | 13,86 | 14,40 | 2,42% | 83.012,00 |
| 26.02.2024 | 14,24 | 14,37 | 13,96 | 14,06 | -0,99% | 107.149,00 |
| 23.02.2024 | 13,98 | 14,25 | 13,84 | 14,20 | 0,64% | 37.128,00 |
| 22.02.2024 | 14,17 | 14,20 | 13,70 | 14,11 | -0,63% | 58.813,00 |
| 21.02.2024 | 13,86 | 14,30 | 13,86 | 14,20 | 2,49% | 27.368,00 |
| 20.02.2024 | 14,48 | 14,48 | 13,84 | 13,86 | -4,51% | 40.535,00 |
| 16.02.2024 | 14,26 | 14,59 | 14,21 | 14,51 | 1,11% | 52.723,00 |
| 15.02.2024 | 14,07 | 14,46 | 14,01 | 14,35 | 1,70% | 58.373,00 |
| 14.02.2024 | 13,70 | 14,16 | 13,59 | 14,11 | 4,67% | 25.744,00 |
| 13.02.2024 | 13,70 | 13,70 | 13,26 | 13,48 | -3,51% | 37.839,00 |
| 12.02.2024 | 13,72 | 14,24 | 13,72 | 13,97 | 1,75% | 41.327,00 |
| 09.02.2024 | 13,84 | 13,84 | 13,61 | 13,73 | -0,07% | 29.025,00 |
| 08.02.2024 | 13,74 | 13,96 | 13,55 | 13,74 | 0,81% | 23.897,00 |
| 07.02.2024 | 14,11 | 14,11 | 13,42 | 13,63 | -3,13% | 30.975,00 |
| 06.02.2024 | 13,56 | 14,31 | 13,56 | 14,07 | 2,93% | 59.156,00 |
| 05.02.2024 | 13,54 | 13,76 | 13,22 | 13,67 | -0,51% | 37.373,00 |
| 02.02.2024 | 13,56 | 13,75 | 13,39 | 13,74 | 0,44% | 20.713,00 |
| 01.02.2024 | 13,24 | 13,77 | 13,24 | 13,68 | 2,70% | 33.077,00 |