13,710$
2,24%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 13,53 | 13,85 | 13,53 | 13,71 | 2,24% | 49.702,00 |
| 17.06.2026 | 13,44 | 13,87 | 13,25 | 13,41 | -0,22% | 31.942,00 |
| 16.06.2026 | 13,62 | 13,94 | 13,34 | 13,44 | -0,96% | 24.628,00 |
| 15.06.2026 | 13,96 | 14,50 | 13,51 | 13,57 | -2,30% | 38.401,00 |
| 12.06.2026 | 13,50 | 14,59 | 13,50 | 13,89 | 3,35% | 47.009,00 |
| 11.06.2026 | 13,43 | 13,49 | 13,06 | 13,44 | 0,90% | 32.096,00 |
| 10.06.2026 | 13,19 | 13,45 | 12,76 | 13,32 | 2,03% | 47.687,00 |
| 09.06.2026 | 12,94 | 13,15 | 12,80 | 13,06 | 0,66% | 27.535,00 |
| 08.06.2026 | 12,89 | 13,48 | 12,89 | 12,97 | 1,49% | 58.128,00 |
| 05.06.2026 | 12,91 | 13,40 | 12,52 | 12,78 | -1,54% | 20.611,00 |
| 04.06.2026 | 12,88 | 13,48 | 12,67 | 12,98 | 2,93% | 21.497,00 |
| 03.06.2026 | 12,74 | 12,80 | 12,38 | 12,61 | -1,87% | 54.793,00 |
| 02.06.2026 | 13,18 | 13,26 | 12,76 | 12,85 | -3,75% | 29.401,00 |
| 01.06.2026 | 12,85 | 13,44 | 12,85 | 13,35 | 4,22% | 55.276,00 |
| 29.05.2026 | 13,28 | 13,38 | 12,75 | 12,81 | -3,32% | 41.237,00 |
| 28.05.2026 | 12,65 | 13,25 | 12,65 | 13,25 | 4,83% | 46.195,00 |
| 27.05.2026 | 12,39 | 12,94 | 12,20 | 12,64 | 2,85% | 30.843,00 |
| 26.05.2026 | 11,77 | 12,39 | 11,77 | 12,29 | 5,67% | 64.993,00 |
| 22.05.2026 | 12,02 | 12,14 | 11,63 | 11,63 | -3,12% | 31.071,00 |
| 21.05.2026 | 11,50 | 12,01 | 11,50 | 12,01 | 4,39% | 32.570,00 |
| 20.05.2026 | 11,38 | 12,51 | 11,38 | 11,50 | 1,68% | 66.670,00 |
| 19.05.2026 | 11,64 | 11,66 | 11,31 | 11,31 | -3,08% | 26.873,00 |
| 18.05.2026 | 11,35 | 11,75 | 11,35 | 11,67 | 2,68% | 54.596,00 |
| 15.05.2026 | 11,59 | 11,59 | 11,23 | 11,37 | -3,85% | 42.040,00 |
| 14.05.2026 | 11,74 | 11,99 | 11,71 | 11,82 | 0,60% | 33.155,00 |
| 13.05.2026 | 11,55 | 12,26 | 11,30 | 11,75 | 1,64% | 43.254,00 |
| 12.05.2026 | 11,66 | 11,74 | 11,17 | 11,56 | 0,61% | 48.495,00 |
| 11.05.2026 | 11,53 | 12,15 | 11,18 | 11,49 | -1,20% | 67.431,00 |
| 08.05.2026 | 11,92 | 11,96 | 11,42 | 11,63 | -3,08% | 35.808,00 |
| 07.05.2026 | 11,99 | 12,13 | 11,88 | 12,00 | 0,25% | 22.927,00 |
| 06.05.2026 | 11,87 | 12,23 | 11,77 | 11,97 | 2,48% | 38.228,00 |
| 05.05.2026 | 11,63 | 12,04 | 11,49 | 11,68 | 1,21% | 27.614,00 |
| 04.05.2026 | 11,96 | 12,35 | 11,54 | 11,54 | 0,00% | 48.683,00 |
| 01.05.2026 | 11,33 | 11,76 | 11,29 | 11,54 | 1,77% | 25.922,00 |
| 30.04.2026 | 11,25 | 11,41 | 11,23 | 11,34 | 0,17% | 23.566,00 |
| 29.04.2026 | 11,42 | 11,48 | 11,25 | 11,32 | -1,91% | 24.685,00 |
| 28.04.2026 | 11,71 | 12,07 | 11,39 | 11,54 | 1,14% | 35.899,00 |
| 27.04.2026 | 11,65 | 11,83 | 11,30 | 11,41 | -2,98% | 31.704,00 |
| 24.04.2026 | 11,76 | 12,04 | 11,39 | 11,76 | 3,43% | 33.947,00 |
| 23.04.2026 | 11,38 | 11,42 | 11,21 | 11,37 | 0,35% | 15.765,00 |
| 22.04.2026 | 11,33 | 11,42 | 11,21 | 11,33 | 0,53% | 30.882,00 |
| 21.04.2026 | 11,78 | 11,79 | 11,27 | 11,27 | -3,76% | 18.551,00 |
| 20.04.2026 | 11,45 | 11,82 | 11,45 | 11,71 | 2,45% | 31.225,00 |
| 17.04.2026 | 11,17 | 11,57 | 11,09 | 11,43 | 4,24% | 27.868,00 |
| 16.04.2026 | 10,82 | 11,07 | 10,72 | 10,97 | 1,29% | 45.883,00 |
| 15.04.2026 | 10,70 | 10,92 | 10,69 | 10,83 | 1,17% | 18.443,00 |
| 14.04.2026 | 10,74 | 10,89 | 10,70 | 10,70 | -0,28% | 18.863,00 |
| 13.04.2026 | 10,76 | 10,80 | 10,62 | 10,73 | -0,28% | 24.603,00 |
| 10.04.2026 | 10,70 | 10,79 | 10,55 | 10,76 | 1,03% | 25.652,00 |
| 09.04.2026 | 10,46 | 10,67 | 10,41 | 10,65 | 1,43% | 79.362,00 |
| 08.04.2026 | 10,51 | 10,55 | 10,33 | 10,50 | 2,39% | 34.983,00 |
| 07.04.2026 | 10,35 | 10,35 | 10,17 | 10,26 | -1,20% | 26.452,00 |
| 06.04.2026 | 10,43 | 10,54 | 10,31 | 10,38 | -0,10% | 22.400,00 |
| 02.04.2026 | 10,21 | 10,42 | 10,18 | 10,39 | 0,81% | 27.667,00 |
| 01.04.2026 | 10,14 | 10,34 | 10,13 | 10,31 | 1,65% | 16.429,00 |
| 31.03.2026 | 10,20 | 10,23 | 10,08 | 10,14 | 0,90% | 16.895,00 |
| 30.03.2026 | 10,07 | 10,15 | 9,98 | 10,05 | 0,70% | 27.117,00 |
| 27.03.2026 | 9,98 | 10,06 | 9,91 | 9,98 | -0,50% | 26.628,00 |
| 26.03.2026 | 10,02 | 10,19 | 10,02 | 10,03 | -1,28% | 16.050,00 |
| 25.03.2026 | 10,50 | 10,50 | 10,14 | 10,16 | -1,79% | 35.320,00 |
| 24.03.2026 | 10,36 | 10,46 | 10,24 | 10,35 | -0,24% | 25.228,00 |
| 23.03.2026 | 10,18 | 10,73 | 10,06 | 10,37 | 3,60% | 55.089,00 |
| 20.03.2026 | 10,25 | 10,26 | 9,93 | 10,01 | -2,15% | 93.314,00 |
| 19.03.2026 | 9,98 | 10,36 | 9,97 | 10,23 | 2,51% | 84.417,00 |
| 18.03.2026 | 9,96 | 10,17 | 9,96 | 9,98 | -2,82% | 36.622,00 |
| 17.03.2026 | 10,32 | 10,61 | 10,25 | 10,27 | 0,20% | 74.546,00 |
| 16.03.2026 | 10,13 | 10,38 | 10,02 | 10,25 | 2,09% | 50.835,00 |
| 13.03.2026 | 10,07 | 10,07 | 9,87 | 10,04 | -0,99% | 31.659,00 |
| 12.03.2026 | 9,88 | 10,15 | 9,85 | 10,14 | 2,42% | 39.560,00 |
| 11.03.2026 | 10,01 | 10,20 | 9,76 | 9,90 | -2,17% | 83.755,00 |
| 10.03.2026 | 10,38 | 10,45 | 10,10 | 10,12 | -3,34% | 42.101,00 |
| 09.03.2026 | 10,06 | 10,63 | 10,00 | 10,47 | 2,55% | 102.919,00 |
| 06.03.2026 | 10,49 | 10,83 | 10,03 | 10,21 | -3,13% | 51.195,00 |
| 05.03.2026 | 10,23 | 10,58 | 10,13 | 10,54 | 3,43% | 59.280,00 |
| 04.03.2026 | 10,37 | 10,72 | 10,07 | 10,19 | 0,79% | 47.913,00 |
| 03.03.2026 | 9,76 | 10,12 | 9,76 | 10,11 | 1,20% | 24.463,00 |
| 02.03.2026 | 9,91 | 10,17 | 9,83 | 9,99 | 0,40% | 30.643,00 |
| 27.02.2026 | 10,08 | 10,18 | 9,91 | 9,95 | -2,26% | 29.813,00 |
| 26.02.2026 | 10,02 | 10,27 | 10,02 | 10,18 | 1,70% | 19.557,00 |
| 25.02.2026 | 10,43 | 10,43 | 9,77 | 10,01 | 1,62% | 27.376,00 |
| 24.02.2026 | 10,15 | 10,20 | 9,73 | 9,85 | -2,81% | 49.001,00 |
| 23.02.2026 | 10,43 | 10,43 | 10,08 | 10,14 | -3,20% | 22.064,00 |
| 20.02.2026 | 10,19 | 10,47 | 10,13 | 10,47 | 2,65% | 23.508,00 |
| 19.02.2026 | 10,13 | 10,24 | 10,00 | 10,20 | -0,10% | 24.492,00 |
| 18.02.2026 | 10,25 | 10,32 | 10,10 | 10,21 | -0,29% | 28.364,00 |
| 17.02.2026 | 10,47 | 10,47 | 10,07 | 10,24 | -1,54% | 51.048,00 |
| 13.02.2026 | 10,14 | 10,57 | 10,14 | 10,40 | -0,19% | 31.606,00 |
| 12.02.2026 | 10,61 | 10,61 | 10,04 | 10,42 | -0,67% | 75.161,00 |
| 11.02.2026 | 10,54 | 10,54 | 10,26 | 10,49 | -0,38% | 17.543,00 |
| 10.02.2026 | 10,43 | 10,95 | 10,43 | 10,53 | 0,86% | 40.957,00 |
| 09.02.2026 | 10,39 | 10,46 | 10,17 | 10,44 | 0,87% | 28.962,00 |
| 06.02.2026 | 10,09 | 10,41 | 10,01 | 10,35 | 3,29% | 49.595,00 |
| 05.02.2026 | 10,01 | 10,12 | 10,00 | 10,02 | -0,40% | 72.809,00 |
| 04.02.2026 | 10,12 | 10,21 | 10,00 | 10,06 | 0,90% | 64.218,00 |
| 03.02.2026 | 9,98 | 10,30 | 9,88 | 9,97 | -0,10% | 40.203,00 |
| 02.02.2026 | 10,02 | 10,08 | 9,82 | 9,98 | 0,71% | 50.351,00 |
| 30.01.2026 | 9,99 | 10,13 | 9,75 | 9,91 | -0,60% | 81.668,00 |
| 29.01.2026 | 9,76 | 9,99 | 9,47 | 9,97 | 4,84% | 55.780,00 |
| 28.01.2026 | 9,63 | 9,68 | 9,43 | 9,51 | -1,96% | 34.038,00 |
| 27.01.2026 | 9,89 | 9,99 | 9,24 | 9,70 | -2,71% | 120.838,00 |