7,180$
-4,65%
Echtzeit-Aktienkurs Sight Sciences Inc
Bid:
Ask:
Aktienkurse zur Sight Sciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 7,53 | 7,53 | 7,05 | 7,18 | -4,65% | 187.194,00 |
| 08.01.2026 | 7,36 | 7,85 | 7,27 | 7,53 | 1,21% | 172.952,00 |
| 07.01.2026 | 7,46 | 7,47 | 7,20 | 7,44 | -0,40% | 169.607,00 |
| 06.01.2026 | 7,61 | 7,68 | 7,39 | 7,47 | -3,11% | 197.687,00 |
| 05.01.2026 | 7,95 | 8,19 | 7,69 | 7,71 | 3,07% | 288.908,00 |
| 02.01.2026 | 7,95 | 8,13 | 7,28 | 7,48 | -5,67% | 277.522,00 |
| 31.12.2025 | 7,98 | 8,45 | 7,74 | 7,93 | -0,88% | 687.575,00 |
| 30.12.2025 | 8,64 | 8,73 | 7,70 | 8,00 | -7,41% | 402.991,00 |
| 29.12.2025 | 8,81 | 8,99 | 8,41 | 8,64 | -2,04% | 249.123,00 |
| 26.12.2025 | 9,06 | 9,24 | 8,75 | 8,82 | -2,54% | 216.765,00 |
| 24.12.2025 | 8,55 | 9,08 | 8,43 | 9,05 | 7,23% | 412.617,00 |
| 23.12.2025 | 8,74 | 9,21 | 8,33 | 8,44 | 0,00% | 670.262,00 |
| 22.12.2025 | 8,45 | 8,65 | 8,21 | 8,44 | -0,06% | 269.274,00 |
| 19.12.2025 | 8,35 | 8,56 | 8,30 | 8,45 | 2,24% | 510.416,00 |
| 18.12.2025 | 8,39 | 8,64 | 8,13 | 8,26 | 1,35% | 199.852,00 |
| 17.12.2025 | 8,44 | 8,73 | 8,08 | 8,15 | -2,69% | 181.602,00 |
| 16.12.2025 | 8,31 | 8,50 | 8,00 | 8,38 | 1,15% | 288.587,00 |
| 15.12.2025 | 8,36 | 8,65 | 8,11 | 8,28 | 2,22% | 471.042,00 |
| 12.12.2025 | 8,30 | 8,30 | 8,04 | 8,10 | -2,17% | 138.790,00 |
| 11.12.2025 | 8,56 | 8,63 | 8,25 | 8,28 | -2,13% | 154.393,00 |
| 10.12.2025 | 8,44 | 8,50 | 8,22 | 8,46 | 1,44% | 238.707,00 |
| 09.12.2025 | 8,53 | 8,54 | 8,22 | 8,34 | -2,23% | 125.538,00 |
| 08.12.2025 | 8,05 | 8,75 | 7,90 | 8,53 | 5,96% | 265.910,00 |
| 05.12.2025 | 8,30 | 8,34 | 7,96 | 8,05 | -3,48% | 82.278,00 |
| 04.12.2025 | 8,61 | 8,61 | 8,18 | 8,34 | -2,57% | 108.209,00 |
| 03.12.2025 | 8,30 | 8,58 | 8,09 | 8,56 | 3,13% | 122.656,00 |
| 02.12.2025 | 8,29 | 8,38 | 8,13 | 8,30 | 1,78% | 136.618,00 |
| 01.12.2025 | 8,30 | 8,50 | 7,90 | 8,16 | -2,45% | 154.442,00 |
| 28.11.2025 | 8,52 | 8,80 | 8,21 | 8,36 | -0,36% | 140.881,00 |
| 26.11.2025 | 8,03 | 8,47 | 7,65 | 8,39 | 3,58% | 263.879,00 |
| 25.11.2025 | 7,40 | 8,23 | 7,37 | 8,10 | 8,00% | 377.469,00 |
| 24.11.2025 | 7,26 | 7,75 | 7,16 | 7,50 | 12,61% | 287.038,00 |
| 20.11.2025 | 7,08 | 7,09 | 6,59 | 6,66 | -4,45% | 165.638,00 |
| 19.11.2025 | 7,14 | 7,24 | 6,88 | 6,97 | -2,38% | 114.236,00 |
| 18.11.2025 | 7,03 | 7,21 | 6,74 | 7,14 | 1,56% | 128.269,00 |
| 17.11.2025 | 7,03 | 7,21 | 6,91 | 7,03 | -0,28% | 165.018,00 |
| 13.11.2025 | 7,69 | 7,69 | 6,93 | 7,05 | -8,68% | 399.862,00 |
| 12.11.2025 | 7,10 | 8,06 | 7,00 | 7,72 | 9,82% | 822.427,00 |
| 11.11.2025 | 6,60 | 7,12 | 6,41 | 7,03 | 8,07% | 481.542,00 |
| 10.11.2025 | 5,85 | 6,60 | 5,85 | 6,51 | 11,77% | 507.162,00 |
| 07.11.2025 | 5,49 | 5,86 | 5,38 | 5,82 | 16,40% | 284.708,00 |
| 06.11.2025 | 5,01 | 5,06 | 4,90 | 5,00 | -0,40% | 110.691,00 |
| 05.11.2025 | 4,99 | 5,12 | 4,86 | 5,02 | 0,80% | 58.053,00 |
| 04.11.2025 | 5,01 | 5,02 | 4,89 | 4,98 | -2,35% | 54.507,00 |
| 03.11.2025 | 5,08 | 5,16 | 4,98 | 5,10 | 0,43% | 60.224,00 |
| 31.10.2025 | 5,06 | 5,13 | 4,94 | 5,08 | -0,14% | 42.774,00 |
| 30.10.2025 | 4,93 | 5,12 | 4,92 | 5,09 | 0,89% | 49.281,00 |
| 29.10.2025 | 5,14 | 5,25 | 4,95 | 5,04 | -2,51% | 67.256,00 |
| 28.10.2025 | 5,14 | 5,20 | 4,87 | 5,17 | 0,00% | 103.039,00 |
| 27.10.2025 | 5,28 | 5,28 | 5,07 | 5,17 | -2,08% | 119.545,00 |
| 24.10.2025 | 5,24 | 5,31 | 5,10 | 5,28 | 1,34% | 73.576,00 |
| 23.10.2025 | 5,14 | 5,25 | 5,10 | 5,21 | 1,56% | 88.731,00 |
| 22.10.2025 | 5,16 | 5,32 | 4,88 | 5,13 | -0,58% | 236.513,00 |
| 21.10.2025 | 4,65 | 5,19 | 4,50 | 5,16 | 10,73% | 260.887,00 |
| 20.10.2025 | 4,73 | 5,14 | 4,49 | 4,66 | -0,64% | 798.112,00 |
| 17.10.2025 | 3,90 | 4,80 | 3,89 | 4,69 | 35,94% | 1.624.455,00 |
| 16.10.2025 | 3,58 | 3,59 | 3,37 | 3,45 | -4,17% | 48.222,00 |
| 15.10.2025 | 3,37 | 3,60 | 3,34 | 3,60 | 8,11% | 86.150,00 |
| 14.10.2025 | 3,22 | 3,34 | 3,22 | 3,33 | 2,15% | 72.963,00 |
| 13.10.2025 | 3,25 | 3,38 | 3,22 | 3,26 | 1,72% | 51.285,00 |
| 10.10.2025 | 3,37 | 3,37 | 3,19 | 3,21 | -5,18% | 111.492,00 |
| 09.10.2025 | 3,45 | 3,48 | 3,38 | 3,38 | -2,59% | 52.945,00 |
| 08.10.2025 | 3,52 | 3,52 | 3,40 | 3,47 | 0,00% | 78.108,00 |
| 07.10.2025 | 3,35 | 3,48 | 3,25 | 3,47 | 3,27% | 154.267,00 |
| 06.10.2025 | 3,31 | 3,46 | 3,31 | 3,36 | 1,51% | 151.559,00 |
| 02.10.2025 | 3,35 | 3,43 | 3,25 | 3,31 | -1,19% | 110.711,00 |
| 01.10.2025 | 3,41 | 3,42 | 3,29 | 3,35 | -2,33% | 150.860,00 |
| 30.09.2025 | 3,47 | 3,48 | 3,38 | 3,43 | -1,44% | 76.354,00 |
| 29.09.2025 | 3,50 | 3,53 | 3,42 | 3,48 | 0,00% | 40.335,00 |
| 26.09.2025 | 3,46 | 3,50 | 3,43 | 3,48 | 1,46% | 75.206,00 |
| 25.09.2025 | 3,47 | 3,54 | 3,43 | 3,43 | -3,11% | 94.896,00 |
| 24.09.2025 | 3,49 | 3,58 | 3,49 | 3,54 | 0,57% | 44.686,00 |
| 23.09.2025 | 3,61 | 3,74 | 3,49 | 3,52 | -1,95% | 85.186,00 |
| 22.09.2025 | 3,60 | 3,60 | 3,54 | 3,59 | -0,28% | 55.716,00 |
| 19.09.2025 | 3,67 | 3,67 | 3,55 | 3,60 | -2,44% | 231.676,00 |
| 18.09.2025 | 3,46 | 3,70 | 3,46 | 3,69 | 7,89% | 81.888,00 |
| 17.09.2025 | 3,50 | 3,60 | 3,39 | 3,42 | -2,01% | 129.843,00 |
| 16.09.2025 | 3,60 | 3,60 | 3,40 | 3,49 | -0,85% | 104.365,00 |
| 15.09.2025 | 3,45 | 3,57 | 3,43 | 3,52 | 1,73% | 63.111,00 |
| 12.09.2025 | 3,61 | 3,61 | 3,45 | 3,46 | -4,16% | 97.054,00 |
| 11.09.2025 | 3,42 | 3,65 | 3,38 | 3,61 | 5,87% | 125.855,00 |
| 10.09.2025 | 3,56 | 3,56 | 3,40 | 3,41 | -4,48% | 78.861,00 |
| 09.09.2025 | 3,63 | 3,77 | 3,55 | 3,57 | -3,25% | 204.120,00 |
| 08.09.2025 | 3,72 | 3,74 | 3,64 | 3,69 | 0,00% | 66.669,00 |
| 05.09.2025 | 3,76 | 3,85 | 3,63 | 3,69 | -1,07% | 143.820,00 |
| 04.09.2025 | 3,81 | 3,81 | 3,65 | 3,73 | -1,84% | 172.845,00 |
| 03.09.2025 | 3,83 | 3,87 | 3,70 | 3,80 | -1,81% | 95.215,00 |
| 02.09.2025 | 3,96 | 4,03 | 3,86 | 3,87 | -4,68% | 60.951,00 |
| 29.08.2025 | 4,07 | 4,08 | 3,95 | 4,06 | 0,50% | 59.857,00 |
| 28.08.2025 | 4,23 | 4,23 | 4,01 | 4,04 | -4,49% | 97.883,00 |
| 27.08.2025 | 4,21 | 4,25 | 4,16 | 4,23 | 0,00% | 197.930,00 |
| 26.08.2025 | 4,23 | 4,23 | 4,16 | 4,23 | 0,48% | 103.336,00 |
| 25.08.2025 | 4,22 | 4,23 | 4,09 | 4,21 | -0,47% | 62.792,00 |
| 22.08.2025 | 4,15 | 4,29 | 4,12 | 4,23 | 2,67% | 228.934,00 |
| 21.08.2025 | 4,07 | 4,19 | 4,03 | 4,12 | 1,23% | 49.375,00 |
| 20.08.2025 | 4,11 | 4,18 | 4,03 | 4,07 | -0,49% | 75.394,00 |
| 19.08.2025 | 4,18 | 4,23 | 4,02 | 4,09 | -2,39% | 96.796,00 |
| 18.08.2025 | 4,21 | 4,28 | 4,11 | 4,19 | -0,24% | 74.283,00 |
| 15.08.2025 | 4,28 | 4,28 | 4,06 | 4,20 | -1,18% | 98.085,00 |
| 14.08.2025 | 4,17 | 4,29 | 4,12 | 4,25 | 0,00% | 103.627,00 |