5,030$
-2,14%
Echtzeit-Aktienkurs Sight Sciences Inc
Bid:
Ask:
Aktienkurse zur Sight Sciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 5,05 | 5,23 | 4,97 | 5,03 | -2,14% | 150.607,00 |
| 21.05.2026 | 4,80 | 5,17 | 4,67 | 5,14 | 5,98% | 164.157,00 |
| 20.05.2026 | 4,72 | 4,87 | 4,66 | 4,85 | 2,75% | 162.204,00 |
| 19.05.2026 | 4,82 | 4,91 | 4,71 | 4,72 | -2,88% | 108.033,00 |
| 18.05.2026 | 4,91 | 5,20 | 4,81 | 4,86 | -2,41% | 296.451,00 |
| 15.05.2026 | 5,17 | 5,23 | 4,81 | 4,98 | -4,18% | 200.848,00 |
| 14.05.2026 | 4,94 | 5,31 | 4,77 | 5,20 | 6,06% | 351.711,00 |
| 13.05.2026 | 4,85 | 4,96 | 4,71 | 4,90 | -0,61% | 131.563,00 |
| 12.05.2026 | 5,27 | 5,27 | 4,80 | 4,93 | -7,33% | 307.565,00 |
| 11.05.2026 | 5,12 | 5,55 | 5,12 | 5,32 | -1,30% | 251.376,00 |
| 08.05.2026 | 5,39 | 5,55 | 5,16 | 5,39 | 2,28% | 356.008,00 |
| 07.05.2026 | 4,36 | 5,40 | 4,36 | 5,27 | 22,84% | 429.490,00 |
| 06.05.2026 | 4,35 | 4,36 | 4,15 | 4,29 | -0,92% | 184.195,00 |
| 05.05.2026 | 4,25 | 4,36 | 4,18 | 4,33 | 2,36% | 146.626,00 |
| 04.05.2026 | 4,39 | 4,43 | 4,13 | 4,23 | -4,73% | 191.111,00 |
| 01.05.2026 | 4,11 | 4,46 | 4,09 | 4,44 | 8,56% | 152.219,00 |
| 30.04.2026 | 3,95 | 4,09 | 3,85 | 4,09 | 3,02% | 135.504,00 |
| 29.04.2026 | 4,30 | 4,34 | 3,96 | 3,97 | -8,94% | 278.746,00 |
| 28.04.2026 | 4,39 | 4,43 | 4,30 | 4,36 | 0,93% | 126.859,00 |
| 27.04.2026 | 4,42 | 4,47 | 4,28 | 4,32 | -0,92% | 150.183,00 |
| 24.04.2026 | 4,30 | 4,41 | 4,25 | 4,36 | 0,93% | 226.460,00 |
| 23.04.2026 | 4,35 | 5,18 | 4,21 | 4,32 | 1,17% | 2.841.627,00 |
| 22.04.2026 | 4,21 | 4,47 | 4,21 | 4,27 | 0,47% | 158.283,00 |
| 21.04.2026 | 4,10 | 4,33 | 4,10 | 4,25 | -2,52% | 255.524,00 |
| 20.04.2026 | 3,96 | 4,37 | 3,96 | 4,36 | 6,60% | 399.589,00 |
| 17.04.2026 | 3,90 | 4,12 | 3,87 | 4,09 | 6,79% | 249.163,00 |
| 16.04.2026 | 3,89 | 3,90 | 3,80 | 3,83 | -1,92% | 188.083,00 |
| 15.04.2026 | 3,82 | 3,96 | 3,82 | 3,91 | 2,23% | 185.653,00 |
| 14.04.2026 | 3,77 | 3,82 | 3,73 | 3,82 | 3,52% | 150.284,00 |
| 13.04.2026 | 3,41 | 3,69 | 3,40 | 3,69 | 6,96% | 161.465,00 |
| 10.04.2026 | 3,55 | 3,55 | 3,40 | 3,45 | -1,43% | 174.983,00 |
| 09.04.2026 | 3,46 | 3,54 | 3,38 | 3,50 | 0,57% | 115.411,00 |
| 08.04.2026 | 3,67 | 3,67 | 3,44 | 3,48 | -0,29% | 199.947,00 |
| 07.04.2026 | 3,50 | 3,56 | 3,43 | 3,49 | -1,69% | 190.915,00 |
| 06.04.2026 | 3,50 | 3,60 | 3,43 | 3,55 | 0,85% | 186.616,00 |
| 02.04.2026 | 3,61 | 3,61 | 3,41 | 3,52 | -3,64% | 236.639,00 |
| 01.04.2026 | 3,82 | 3,88 | 3,63 | 3,65 | -3,10% | 306.983,00 |
| 31.03.2026 | 3,78 | 4,04 | 3,66 | 3,77 | 2,59% | 536.902,00 |
| 30.03.2026 | 3,89 | 3,96 | 3,63 | 3,68 | -5,28% | 531.506,00 |
| 27.03.2026 | 3,94 | 3,96 | 3,83 | 3,88 | -3,00% | 246.945,00 |
| 26.03.2026 | 3,99 | 4,09 | 3,99 | 4,00 | -0,99% | 196.928,00 |
| 25.03.2026 | 3,90 | 4,11 | 3,89 | 4,04 | 4,94% | 279.203,00 |
| 24.03.2026 | 3,62 | 3,90 | 3,51 | 3,85 | 6,06% | 240.601,00 |
| 23.03.2026 | 3,58 | 3,73 | 3,51 | 3,63 | 4,76% | 277.164,00 |
| 20.03.2026 | 3,55 | 3,55 | 3,41 | 3,47 | -2,81% | 558.326,00 |
| 19.03.2026 | 3,60 | 3,68 | 3,51 | 3,57 | -3,39% | 204.900,00 |
| 18.03.2026 | 3,82 | 3,84 | 3,65 | 3,69 | -5,14% | 230.709,00 |
| 17.03.2026 | 3,76 | 4,01 | 3,76 | 3,89 | 4,01% | 283.445,00 |
| 16.03.2026 | 3,68 | 3,79 | 3,68 | 3,74 | 1,91% | 323.993,00 |
| 13.03.2026 | 3,64 | 3,79 | 3,60 | 3,67 | 1,52% | 299.406,00 |
| 12.03.2026 | 3,60 | 3,70 | 3,59 | 3,62 | -2,30% | 318.320,00 |
| 11.03.2026 | 3,95 | 3,95 | 3,69 | 3,70 | -7,62% | 372.066,00 |
| 10.03.2026 | 4,03 | 4,27 | 3,97 | 4,01 | -2,32% | 394.844,00 |
| 09.03.2026 | 3,63 | 4,11 | 3,57 | 4,10 | 10,51% | 619.346,00 |
| 06.03.2026 | 3,80 | 3,93 | 3,60 | 3,71 | -6,31% | 909.857,00 |
| 05.03.2026 | 4,80 | 4,85 | 3,81 | 3,96 | -26,53% | 1.088.688,00 |
| 04.03.2026 | 5,24 | 5,54 | 5,15 | 5,39 | 2,86% | 502.705,00 |
| 03.03.2026 | 5,46 | 5,51 | 5,23 | 5,24 | -6,76% | 512.994,00 |
| 02.03.2026 | 5,19 | 5,66 | 5,13 | 5,62 | 8,91% | 767.043,00 |
| 27.02.2026 | 5,22 | 5,32 | 5,10 | 5,16 | -2,82% | 218.572,00 |
| 26.02.2026 | 5,17 | 5,34 | 5,14 | 5,31 | 2,61% | 257.065,00 |
| 25.02.2026 | 5,29 | 5,29 | 5,07 | 5,18 | -1,43% | 332.206,00 |
| 24.02.2026 | 5,36 | 5,43 | 5,21 | 5,25 | -2,05% | 144.681,00 |
| 23.02.2026 | 5,36 | 5,46 | 5,29 | 5,36 | -0,74% | 156.753,00 |
| 20.02.2026 | 5,42 | 5,54 | 5,27 | 5,40 | -1,28% | 303.790,00 |
| 19.02.2026 | 5,21 | 5,48 | 5,11 | 5,47 | 3,99% | 276.615,00 |
| 18.02.2026 | 5,29 | 5,44 | 5,24 | 5,26 | -1,87% | 252.178,00 |
| 17.02.2026 | 5,35 | 5,48 | 5,24 | 5,36 | 0,00% | 141.762,00 |
| 13.02.2026 | 5,41 | 5,60 | 5,23 | 5,36 | -0,56% | 187.589,00 |
| 12.02.2026 | 5,59 | 5,62 | 5,32 | 5,39 | -2,44% | 233.946,00 |
| 11.02.2026 | 5,82 | 5,82 | 5,34 | 5,53 | -4,25% | 224.618,00 |
| 10.02.2026 | 5,91 | 6,07 | 5,75 | 5,77 | -3,11% | 148.643,00 |
| 09.02.2026 | 5,83 | 6,04 | 5,46 | 5,96 | 1,45% | 119.599,00 |
| 06.02.2026 | 5,83 | 5,99 | 5,60 | 5,87 | 3,16% | 130.616,00 |
| 05.02.2026 | 6,24 | 6,24 | 5,63 | 5,69 | -6,95% | 286.810,00 |
| 04.02.2026 | 6,50 | 6,57 | 6,05 | 6,12 | -5,49% | 277.175,00 |
| 03.02.2026 | 6,41 | 6,52 | 6,33 | 6,47 | 0,47% | 147.188,00 |
| 02.02.2026 | 6,23 | 6,55 | 6,14 | 6,44 | 2,38% | 384.309,00 |
| 30.01.2026 | 6,22 | 6,33 | 6,14 | 6,29 | 2,28% | 173.208,00 |
| 29.01.2026 | 6,09 | 6,24 | 6,02 | 6,15 | 1,99% | 136.380,00 |
| 28.01.2026 | 6,01 | 6,12 | 5,95 | 6,03 | 0,17% | 256.524,00 |
| 27.01.2026 | 6,02 | 6,23 | 5,96 | 6,02 | -0,50% | 184.281,00 |
| 26.01.2026 | 6,01 | 6,10 | 5,94 | 6,05 | -5,76% | 189.597,00 |
| 22.01.2026 | 6,39 | 6,72 | 6,06 | 6,42 | 0,63% | 355.063,00 |
| 21.01.2026 | 6,28 | 6,44 | 6,21 | 6,38 | 2,24% | 313.065,00 |
| 20.01.2026 | 6,23 | 6,33 | 5,96 | 6,24 | -3,55% | 546.837,00 |
| 16.01.2026 | 6,58 | 6,72 | 6,41 | 6,47 | -1,97% | 308.198,00 |
| 15.01.2026 | 6,89 | 6,92 | 6,51 | 6,60 | -4,28% | 394.588,00 |
| 14.01.2026 | 6,80 | 6,99 | 6,73 | 6,90 | 0,95% | 203.505,00 |
| 13.01.2026 | 7,37 | 7,55 | 6,39 | 6,83 | -7,83% | 758.372,00 |
| 12.01.2026 | 7,05 | 7,47 | 6,96 | 7,41 | 3,20% | 226.696,00 |
| 09.01.2026 | 7,53 | 7,53 | 7,05 | 7,18 | -4,65% | 187.194,00 |
| 08.01.2026 | 7,36 | 7,85 | 7,27 | 7,53 | 1,21% | 172.952,00 |
| 07.01.2026 | 7,46 | 7,47 | 7,20 | 7,44 | -0,40% | 169.607,00 |
| 06.01.2026 | 7,61 | 7,68 | 7,39 | 7,47 | -3,11% | 197.687,00 |
| 05.01.2026 | 7,95 | 8,19 | 7,69 | 7,71 | 3,07% | 288.908,00 |
| 02.01.2026 | 7,95 | 8,13 | 7,28 | 7,48 | -5,67% | 277.522,00 |
| 31.12.2025 | 7,98 | 8,45 | 7,74 | 7,93 | -0,88% | 687.575,00 |
| 30.12.2025 | 8,64 | 8,73 | 7,70 | 8,00 | -7,41% | 402.991,00 |
| 29.12.2025 | 8,81 | 8,99 | 8,41 | 8,64 | -2,04% | 249.123,00 |