5,830$
2,37%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 5,79 | 6,03 | 5,75 | 5,83 | 2,37% | 4.221.702,00 |
| 26.09.2024 | 5,75 | 5,96 | 5,64 | 5,70 | 0,26% | 3.835.664,00 |
| 25.09.2024 | 6,24 | 6,27 | 5,67 | 5,68 | -10,06% | 4.819.915,00 |
| 24.09.2024 | 6,51 | 6,51 | 6,30 | 6,32 | -1,33% | 2.746.573,00 |
| 23.09.2024 | 6,15 | 6,51 | 5,97 | 6,40 | 4,40% | 4.089.694,00 |
| 20.09.2024 | 6,23 | 6,26 | 6,00 | 6,13 | -2,23% | 5.524.237,00 |
| 19.09.2024 | 6,46 | 6,53 | 6,26 | 6,27 | -0,16% | 4.560.950,00 |
| 18.09.2024 | 6,38 | 6,66 | 6,18 | 6,28 | -2,79% | 4.252.879,00 |
| 17.09.2024 | 6,32 | 6,74 | 6,20 | 6,46 | 2,54% | 5.422.726,00 |
| 16.09.2024 | 6,33 | 6,41 | 6,08 | 6,30 | -0,79% | 3.620.197,00 |
| 13.09.2024 | 6,55 | 6,59 | 6,26 | 6,35 | -1,93% | 4.637.058,00 |
| 12.09.2024 | 6,50 | 6,69 | 6,23 | 6,48 | -0,38% | 3.991.878,00 |
| 11.09.2024 | 6,24 | 6,57 | 6,04 | 6,50 | 10,17% | 7.124.512,00 |
| 10.09.2024 | 5,86 | 5,92 | 5,52 | 5,90 | 1,37% | 4.673.805,00 |
| 09.09.2024 | 5,63 | 5,93 | 5,56 | 5,82 | 3,01% | 6.814.564,00 |
| 06.09.2024 | 5,36 | 5,74 | 5,33 | 5,65 | 2,91% | 6.293.401,00 |
| 05.09.2024 | 6,11 | 6,12 | 5,48 | 5,49 | -9,70% | 11.201.049,00 |
| 04.09.2024 | 6,21 | 6,23 | 5,78 | 6,08 | -2,56% | 8.291.937,00 |
| 03.09.2024 | 6,94 | 7,00 | 6,10 | 6,24 | 15,77% | 24.451.451,00 |
| 30.08.2024 | 5,36 | 5,50 | 5,31 | 5,39 | 0,94% | 5.203.476,00 |
| 29.08.2024 | 5,21 | 5,37 | 5,14 | 5,34 | 3,69% | 2.263.069,00 |
| 28.08.2024 | 5,27 | 5,42 | 5,04 | 5,15 | -3,38% | 3.152.822,00 |
| 27.08.2024 | 5,39 | 5,46 | 5,24 | 5,33 | -2,56% | 3.126.418,00 |
| 26.08.2024 | 5,55 | 5,70 | 5,47 | 5,47 | 0,37% | 2.812.397,00 |
| 23.08.2024 | 5,17 | 5,45 | 5,13 | 5,45 | 6,65% | 3.954.966,00 |
| 22.08.2024 | 5,29 | 5,32 | 5,00 | 5,11 | -3,95% | 3.364.506,00 |
| 21.08.2024 | 5,28 | 5,35 | 5,19 | 5,32 | 0,76% | 1.466.801,00 |
| 20.08.2024 | 5,38 | 5,45 | 5,23 | 5,28 | -2,58% | 2.275.575,00 |
| 19.08.2024 | 5,27 | 5,42 | 5,16 | 5,42 | 3,44% | 2.782.070,00 |
| 16.08.2024 | 5,28 | 5,41 | 5,22 | 5,24 | -1,50% | 3.276.629,00 |
| 15.08.2024 | 5,58 | 5,63 | 5,12 | 5,32 | -2,39% | 4.993.302,00 |
| 14.08.2024 | 5,51 | 5,62 | 5,32 | 5,45 | -0,18% | 4.153.442,00 |
| 13.08.2024 | 5,14 | 5,46 | 5,11 | 5,46 | 6,43% | 5.335.789,00 |
| 12.08.2024 | 5,13 | 5,30 | 5,08 | 5,13 | 0,20% | 7.737.665,00 |
| 09.08.2024 | 5,30 | 5,38 | 5,03 | 5,12 | -3,03% | 9.246.800,00 |
| 08.08.2024 | 5,10 | 5,30 | 4,88 | 5,28 | 2,52% | 8.430.352,00 |
| 07.08.2024 | 6,04 | 6,60 | 5,10 | 5,15 | -6,19% | 15.007.360,00 |
| 06.08.2024 | 5,42 | 5,67 | 5,32 | 5,49 | 0,55% | 6.712.754,00 |
| 05.08.2024 | 5,52 | 5,69 | 5,27 | 5,46 | -5,70% | 6.404.385,00 |
| 02.08.2024 | 6,01 | 6,03 | 5,68 | 5,79 | -7,06% | 5.714.064,00 |
| 01.08.2024 | 6,51 | 6,64 | 6,22 | 6,23 | -4,15% | 2.658.810,00 |
| 31.07.2024 | 6,50 | 6,77 | 6,43 | 6,50 | 0,85% | 3.108.306,00 |
| 30.07.2024 | 6,58 | 6,74 | 6,36 | 6,45 | -2,05% | 2.077.899,00 |
| 29.07.2024 | 6,77 | 6,78 | 6,44 | 6,58 | -2,37% | 4.178.812,00 |
| 26.07.2024 | 6,92 | 6,94 | 6,63 | 6,74 | 0,00% | 2.252.696,00 |
| 25.07.2024 | 6,60 | 6,91 | 6,50 | 6,74 | 1,81% | 3.167.761,00 |
| 24.07.2024 | 6,58 | 6,74 | 6,48 | 6,62 | -0,15% | 4.142.266,00 |
| 23.07.2024 | 6,60 | 6,78 | 6,50 | 6,63 | -0,15% | 2.524.298,00 |
| 22.07.2024 | 6,77 | 6,82 | 6,52 | 6,64 | 0,76% | 4.203.314,00 |
| 19.07.2024 | 6,69 | 6,78 | 6,53 | 6,59 | -0,60% | 9.840.836,00 |
| 18.07.2024 | 6,87 | 7,03 | 6,58 | 6,63 | -2,79% | 4.473.490,00 |
| 17.07.2024 | 6,86 | 7,00 | 6,68 | 6,82 | -3,40% | 4.962.929,00 |
| 16.07.2024 | 6,85 | 7,08 | 6,59 | 7,06 | 3,82% | 5.061.842,00 |
| 15.07.2024 | 6,61 | 6,89 | 6,49 | 6,80 | -1,02% | 5.449.824,00 |
| 12.07.2024 | 6,55 | 6,93 | 6,54 | 6,87 | 7,18% | 6.393.418,00 |
| 11.07.2024 | 6,57 | 6,68 | 6,27 | 6,41 | 1,75% | 4.855.881,00 |
| 10.07.2024 | 6,27 | 6,39 | 6,03 | 6,30 | 0,96% | 5.488.511,00 |
| 09.07.2024 | 6,09 | 6,26 | 5,94 | 6,24 | 2,63% | 5.554.066,00 |
| 08.07.2024 | 5,96 | 6,13 | 5,89 | 6,08 | 2,18% | 3.509.520,00 |
| 05.07.2024 | 5,95 | 6,22 | 5,89 | 5,95 | -1,33% | 3.516.016,00 |
| 03.07.2024 | 6,05 | 6,14 | 5,91 | 6,03 | 0,50% | 2.546.483,00 |
| 02.07.2024 | 5,72 | 6,22 | 5,69 | 6,00 | -1,80% | 7.313.771,00 |
| 01.07.2024 | 6,28 | 6,40 | 6,01 | 6,11 | -2,08% | 6.675.182,00 |
| 28.06.2024 | 6,49 | 6,54 | 6,12 | 6,24 | -3,70% | 7.870.267,00 |
| 27.06.2024 | 6,27 | 6,51 | 6,17 | 6,48 | 3,10% | 3.718.860,00 |
| 26.06.2024 | 6,27 | 6,33 | 6,09 | 6,29 | -0,08% | 3.078.560,00 |
| 25.06.2024 | 6,44 | 6,49 | 6,23 | 6,29 | -3,01% | 4.426.540,00 |
| 24.06.2024 | 6,48 | 6,61 | 6,25 | 6,49 | -0,23% | 4.525.609,00 |
| 21.06.2024 | 6,58 | 6,61 | 6,30 | 6,50 | -1,22% | 6.207.356,00 |
| 20.06.2024 | 6,79 | 6,89 | 6,48 | 6,58 | -4,36% | 6.012.183,00 |
| 18.06.2024 | 6,60 | 7,01 | 6,60 | 6,88 | 3,30% | 6.656.804,00 |
| 17.06.2024 | 6,54 | 6,83 | 6,45 | 6,66 | 2,78% | 7.572.363,00 |
| 14.06.2024 | 6,79 | 6,90 | 6,44 | 6,48 | -4,64% | 7.729.287,00 |
| 13.06.2024 | 7,11 | 7,11 | 6,76 | 6,80 | -3,89% | 8.705.255,00 |
| 12.06.2024 | 7,77 | 7,96 | 7,04 | 7,07 | -5,10% | 6.473.188,00 |
| 11.06.2024 | 7,50 | 7,77 | 7,11 | 7,45 | 9,40% | 9.184.606,00 |
| 10.06.2024 | 6,77 | 6,85 | 6,56 | 6,81 | 0,00% | 3.408.539,00 |
| 07.06.2024 | 6,87 | 7,17 | 6,79 | 6,81 | -2,99% | 4.871.533,00 |
| 06.06.2024 | 7,17 | 7,20 | 6,97 | 7,02 | -2,77% | 4.125.453,00 |
| 05.06.2024 | 7,21 | 7,52 | 7,05 | 7,22 | 0,42% | 5.072.427,00 |
| 04.06.2024 | 7,05 | 7,27 | 6,89 | 7,19 | 0,35% | 5.439.547,00 |
| 03.06.2024 | 8,02 | 8,05 | 7,08 | 7,17 | -8,96% | 6.983.930,00 |
| 31.05.2024 | 8,25 | 8,52 | 7,66 | 7,87 | -3,67% | 4.983.162,00 |
| 30.05.2024 | 8,35 | 8,44 | 8,06 | 8,17 | -1,57% | 4.792.505,00 |
| 29.05.2024 | 7,75 | 8,46 | 7,64 | 8,30 | 4,40% | 5.709.137,00 |
| 28.05.2024 | 8,23 | 8,48 | 7,91 | 7,95 | -1,24% | 7.004.722,00 |
| 24.05.2024 | 7,70 | 8,13 | 7,70 | 8,05 | 5,64% | 8.019.636,00 |
| 23.05.2024 | 7,64 | 7,72 | 7,48 | 7,62 | -0,26% | 7.031.690,00 |
| 22.05.2024 | 6,78 | 7,95 | 6,75 | 7,64 | 12,35% | 14.329.625,00 |
| 21.05.2024 | 6,51 | 6,83 | 6,46 | 6,80 | 3,03% | 4.755.193,00 |
| 20.05.2024 | 6,42 | 6,65 | 6,29 | 6,60 | 2,96% | 10.921.286,00 |
| 17.05.2024 | 6,82 | 6,82 | 6,33 | 6,41 | -6,29% | 4.948.181,00 |
| 16.05.2024 | 6,79 | 7,02 | 6,66 | 6,84 | 0,74% | 4.613.662,00 |
| 15.05.2024 | 7,28 | 7,42 | 6,73 | 6,79 | -3,41% | 4.779.492,00 |
| 14.05.2024 | 7,38 | 7,60 | 7,02 | 7,03 | -1,40% | 4.838.094,00 |
| 13.05.2024 | 7,00 | 7,22 | 6,90 | 7,13 | 2,74% | 9.319.207,00 |
| 10.05.2024 | 7,78 | 7,81 | 6,91 | 6,94 | -9,58% | 11.227.748,00 |
| 09.05.2024 | 7,59 | 7,73 | 7,35 | 7,68 | 2,20% | 5.204.912,00 |
| 08.05.2024 | 7,66 | 8,29 | 7,27 | 7,51 | -14,46% | 13.816.354,00 |
| 07.05.2024 | 8,86 | 8,90 | 8,71 | 8,78 | -0,68% | 5.094.787,00 |