6,480$
-6,22%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 6,76 | 6,87 | 6,42 | 6,48 | -6,22% | 3.167.132,00 |
| 25.03.2026 | 6,98 | 7,14 | 6,88 | 6,91 | 0,80% | 4.177.437,00 |
| 24.03.2026 | 6,21 | 6,91 | 6,17 | 6,86 | 9,68% | 4.433.007,00 |
| 23.03.2026 | 6,12 | 6,40 | 6,12 | 6,25 | 2,80% | 3.243.235,00 |
| 20.03.2026 | 6,02 | 6,20 | 5,93 | 6,08 | 0,66% | 5.244.320,00 |
| 19.03.2026 | 5,80 | 6,06 | 5,73 | 6,04 | 1,51% | 3.252.834,00 |
| 18.03.2026 | 6,17 | 6,22 | 5,92 | 5,95 | -3,57% | 3.004.683,00 |
| 17.03.2026 | 6,20 | 6,27 | 6,00 | 6,17 | -0,48% | 3.968.938,00 |
| 16.03.2026 | 6,29 | 6,38 | 6,14 | 6,20 | 1,14% | 2.945.754,00 |
| 13.03.2026 | 6,20 | 6,40 | 5,98 | 6,13 | 0,08% | 2.613.786,00 |
| 12.03.2026 | 6,10 | 6,53 | 6,01 | 6,13 | -2,31% | 5.083.198,00 |
| 11.03.2026 | 6,22 | 6,66 | 6,16 | 6,27 | -0,16% | 5.464.581,00 |
| 10.03.2026 | 5,83 | 6,34 | 5,81 | 6,28 | 9,41% | 5.855.385,00 |
| 09.03.2026 | 5,49 | 5,81 | 5,48 | 5,74 | 0,35% | 4.888.280,00 |
| 06.03.2026 | 5,69 | 5,86 | 5,61 | 5,72 | -2,22% | 4.801.468,00 |
| 05.03.2026 | 6,09 | 6,09 | 5,67 | 5,85 | -4,72% | 5.008.647,00 |
| 04.03.2026 | 6,02 | 6,30 | 5,95 | 6,14 | 3,80% | 8.028.333,00 |
| 03.03.2026 | 5,61 | 6,06 | 5,55 | 5,92 | -0,76% | 5.951.523,00 |
| 02.03.2026 | 5,72 | 6,12 | 5,67 | 5,96 | 0,51% | 4.670.014,00 |
| 27.02.2026 | 6,21 | 6,31 | 5,71 | 5,93 | -6,51% | 10.495.485,00 |
| 26.02.2026 | 6,55 | 6,60 | 6,09 | 6,34 | -7,27% | 9.642.549,00 |
| 25.02.2026 | 7,19 | 7,43 | 6,77 | 6,84 | 0,07% | 13.513.363,00 |
| 24.02.2026 | 8,28 | 8,33 | 6,74 | 6,84 | -35,58% | 24.555.450,00 |
| 20.02.2026 | 10,17 | 10,70 | 10,04 | 10,61 | 4,07% | 3.786.547,00 |
| 19.02.2026 | 10,56 | 10,76 | 10,11 | 10,20 | -4,99% | 3.885.541,00 |
| 18.02.2026 | 10,68 | 11,16 | 10,41 | 10,73 | 0,23% | 3.252.258,00 |
| 17.02.2026 | 10,24 | 10,91 | 10,00 | 10,71 | 4,54% | 4.020.987,00 |
| 13.02.2026 | 9,58 | 10,41 | 9,50 | 10,24 | 5,89% | 2.468.877,00 |
| 12.02.2026 | 9,91 | 10,05 | 9,45 | 9,67 | -1,23% | 3.659.464,00 |
| 11.02.2026 | 10,49 | 10,50 | 9,35 | 9,79 | -4,67% | 4.296.289,00 |
| 10.02.2026 | 10,46 | 10,51 | 9,94 | 10,27 | -1,25% | 3.597.786,00 |
| 09.02.2026 | 10,40 | 10,76 | 10,18 | 10,40 | 1,12% | 4.978.797,00 |
| 06.02.2026 | 9,95 | 10,42 | 9,93 | 10,29 | 6,58% | 5.178.025,00 |
| 05.02.2026 | 9,72 | 10,00 | 9,35 | 9,65 | -5,30% | 4.558.671,00 |
| 04.02.2026 | 10,31 | 10,38 | 9,31 | 10,19 | 1,80% | 5.807.737,00 |
| 03.02.2026 | 9,42 | 10,03 | 9,32 | 10,01 | 7,46% | 4.392.019,00 |
| 02.02.2026 | 9,33 | 9,66 | 9,05 | 9,32 | -1,38% | 2.528.329,00 |
| 30.01.2026 | 9,79 | 10,19 | 9,31 | 9,45 | -5,69% | 3.487.751,00 |
| 29.01.2026 | 10,08 | 10,16 | 9,46 | 10,02 | -1,23% | 5.397.137,00 |
| 28.01.2026 | 9,84 | 10,37 | 9,62 | 10,14 | 5,96% | 4.440.048,00 |
| 27.01.2026 | 9,36 | 9,68 | 9,21 | 9,57 | 3,24% | 2.982.137,00 |
| 26.01.2026 | 9,12 | 9,58 | 8,92 | 9,27 | -4,04% | 2.391.036,00 |
| 22.01.2026 | 9,30 | 9,82 | 9,30 | 9,66 | 6,80% | 3.873.456,00 |
| 21.01.2026 | 9,27 | 9,40 | 8,71 | 9,05 | -1,79% | 3.873.490,00 |
| 20.01.2026 | 8,86 | 9,30 | 8,48 | 9,21 | -0,65% | 4.218.234,00 |
| 16.01.2026 | 9,43 | 9,53 | 9,22 | 9,27 | -1,07% | 6.039.478,00 |
| 15.01.2026 | 9,38 | 9,86 | 9,34 | 9,37 | 2,46% | 5.513.607,00 |
| 14.01.2026 | 9,63 | 9,67 | 9,07 | 9,15 | -5,23% | 2.779.191,00 |
| 13.01.2026 | 9,71 | 10,06 | 9,51 | 9,65 | 0,31% | 3.330.384,00 |
| 12.01.2026 | 8,55 | 9,73 | 8,54 | 9,62 | 11,09% | 5.769.220,00 |
| 09.01.2026 | 8,78 | 8,85 | 8,46 | 8,66 | 0,70% | 3.589.051,00 |
| 08.01.2026 | 8,74 | 9,07 | 8,57 | 8,60 | -2,71% | 2.940.686,00 |
| 07.01.2026 | 9,26 | 9,26 | 8,55 | 8,84 | -4,33% | 4.099.652,00 |
| 06.01.2026 | 8,89 | 9,47 | 8,88 | 9,24 | 3,94% | 3.435.367,00 |
| 05.01.2026 | 9,30 | 9,30 | 8,52 | 8,89 | -2,20% | 3.255.864,00 |
| 02.01.2026 | 8,67 | 9,15 | 8,66 | 9,09 | 6,94% | 2.155.996,00 |
| 31.12.2025 | 8,59 | 8,63 | 8,43 | 8,50 | -0,82% | 1.723.904,00 |
| 30.12.2025 | 8,97 | 9,00 | 8,56 | 8,57 | -4,35% | 2.109.127,00 |
| 29.12.2025 | 9,01 | 9,20 | 8,80 | 8,96 | -2,71% | 1.990.679,00 |
| 26.12.2025 | 9,16 | 9,25 | 8,98 | 9,21 | 0,22% | 1.299.747,00 |
| 24.12.2025 | 9,13 | 9,22 | 9,01 | 9,19 | 0,88% | 1.171.253,00 |
| 23.12.2025 | 9,21 | 9,30 | 8,90 | 9,11 | -2,25% | 2.895.604,00 |
| 22.12.2025 | 9,08 | 9,59 | 8,95 | 9,32 | 4,02% | 3.690.507,00 |
| 19.12.2025 | 8,64 | 9,04 | 8,60 | 8,96 | 3,70% | 5.820.979,00 |
| 18.12.2025 | 8,71 | 8,91 | 8,50 | 8,64 | 2,61% | 3.581.318,00 |
| 17.12.2025 | 8,56 | 8,87 | 8,25 | 8,42 | -1,52% | 4.567.915,00 |
| 16.12.2025 | 7,87 | 8,62 | 7,87 | 8,55 | -1,38% | 4.877.927,00 |
| 15.12.2025 | 9,03 | 9,03 | 8,62 | 8,67 | -2,03% | 3.859.589,00 |
| 12.12.2025 | 9,52 | 9,58 | 8,30 | 8,85 | -7,72% | 7.314.451,00 |
| 11.12.2025 | 8,45 | 9,76 | 8,31 | 9,59 | 11,51% | 6.118.155,00 |
| 10.12.2025 | 8,08 | 8,92 | 7,98 | 8,60 | 6,44% | 5.681.532,00 |
| 09.12.2025 | 7,98 | 8,31 | 7,93 | 8,08 | 0,56% | 2.633.083,00 |
| 08.12.2025 | 8,03 | 8,17 | 7,69 | 8,04 | 0,06% | 3.537.463,00 |
| 05.12.2025 | 7,87 | 8,14 | 7,80 | 8,03 | 1,26% | 3.507.388,00 |
| 04.12.2025 | 7,54 | 8,01 | 7,51 | 7,93 | 4,20% | 2.868.273,00 |
| 03.12.2025 | 7,80 | 7,81 | 7,49 | 7,61 | -2,69% | 3.411.534,00 |
| 02.12.2025 | 7,96 | 7,99 | 7,77 | 7,82 | 0,00% | 3.094.055,00 |
| 01.12.2025 | 8,15 | 8,16 | 7,81 | 7,82 | -6,79% | 3.218.896,00 |
| 28.11.2025 | 8,19 | 8,42 | 8,01 | 8,39 | 2,69% | 2.011.689,00 |
| 26.11.2025 | 8,18 | 8,29 | 7,95 | 8,17 | 0,62% | 3.504.884,00 |
| 25.11.2025 | 7,83 | 8,18 | 7,58 | 8,12 | 4,64% | 2.938.690,00 |
| 24.11.2025 | 7,85 | 7,91 | 7,67 | 7,76 | 4,16% | 3.073.201,00 |
| 20.11.2025 | 8,39 | 8,49 | 7,43 | 7,45 | -7,91% | 4.723.113,00 |
| 19.11.2025 | 8,02 | 8,39 | 8,00 | 8,09 | 1,51% | 3.686.579,00 |
| 18.11.2025 | 7,79 | 8,24 | 7,76 | 7,97 | 0,38% | 5.083.258,00 |
| 17.11.2025 | 8,29 | 8,52 | 7,87 | 7,94 | -1,73% | 4.045.246,00 |
| 13.11.2025 | 8,84 | 8,89 | 8,04 | 8,08 | -9,62% | 4.506.194,00 |
| 12.11.2025 | 9,05 | 9,10 | 8,19 | 8,94 | 0,11% | 8.519.169,00 |
| 11.11.2025 | 9,35 | 9,39 | 8,51 | 8,93 | -5,00% | 6.597.963,00 |
| 10.11.2025 | 9,54 | 9,99 | 9,30 | 9,40 | 3,52% | 5.182.700,00 |
| 07.11.2025 | 8,88 | 9,09 | 8,58 | 9,08 | -0,60% | 4.616.795,00 |
| 06.11.2025 | 9,33 | 10,03 | 9,12 | 9,14 | -2,09% | 6.211.802,00 |
| 05.11.2025 | 9,34 | 9,77 | 9,10 | 9,33 | 0,97% | 8.740.118,00 |
| 04.11.2025 | 9,15 | 10,29 | 8,64 | 9,24 | -10,38% | 14.334.362,00 |
| 03.11.2025 | 10,60 | 10,83 | 10,30 | 10,31 | -1,90% | 7.977.027,00 |
| 31.10.2025 | 10,17 | 10,54 | 10,17 | 10,51 | 3,80% | 4.620.427,00 |
| 30.10.2025 | 10,35 | 10,54 | 10,04 | 10,13 | -4,66% | 5.408.143,00 |
| 29.10.2025 | 10,68 | 11,36 | 10,54 | 10,62 | 0,85% | 7.499.185,00 |
| 28.10.2025 | 10,51 | 10,76 | 10,25 | 10,53 | -0,09% | 5.267.017,00 |
| 27.10.2025 | 11,03 | 11,03 | 10,42 | 10,54 | -1,95% | 4.083.835,00 |