8,167$
0,58%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 8,18 | 8,29 | 7,95 | 8,17 | 0,58% | 2.926.370,00 |
| 25.11.2025 | 7,83 | 8,18 | 7,58 | 8,12 | 4,64% | 2.938.690,00 |
| 24.11.2025 | 7,85 | 7,91 | 7,67 | 7,76 | 4,16% | 3.073.201,00 |
| 20.11.2025 | 8,39 | 8,49 | 7,43 | 7,45 | -7,91% | 4.723.113,00 |
| 19.11.2025 | 8,02 | 8,39 | 8,00 | 8,09 | 1,51% | 3.686.579,00 |
| 18.11.2025 | 7,79 | 8,24 | 7,76 | 7,97 | 0,38% | 5.083.258,00 |
| 17.11.2025 | 8,29 | 8,52 | 7,87 | 7,94 | -1,73% | 4.045.246,00 |
| 13.11.2025 | 8,84 | 8,89 | 8,04 | 8,08 | -9,62% | 4.506.194,00 |
| 12.11.2025 | 9,05 | 9,10 | 8,19 | 8,94 | 0,11% | 8.519.169,00 |
| 11.11.2025 | 9,35 | 9,39 | 8,51 | 8,93 | -5,00% | 6.597.963,00 |
| 10.11.2025 | 9,54 | 9,99 | 9,30 | 9,40 | 3,52% | 5.182.700,00 |
| 07.11.2025 | 8,88 | 9,09 | 8,58 | 9,08 | -0,60% | 4.616.795,00 |
| 06.11.2025 | 9,33 | 10,03 | 9,12 | 9,14 | -2,09% | 6.211.802,00 |
| 05.11.2025 | 9,34 | 9,77 | 9,10 | 9,33 | 0,97% | 8.740.118,00 |
| 04.11.2025 | 9,15 | 10,29 | 8,64 | 9,24 | -10,38% | 14.334.362,00 |
| 03.11.2025 | 10,60 | 10,83 | 10,30 | 10,31 | -1,90% | 7.977.027,00 |
| 31.10.2025 | 10,17 | 10,54 | 10,17 | 10,51 | 3,80% | 4.620.427,00 |
| 30.10.2025 | 10,35 | 10,54 | 10,04 | 10,13 | -4,66% | 5.408.143,00 |
| 29.10.2025 | 10,68 | 11,36 | 10,54 | 10,62 | 0,85% | 7.499.185,00 |
| 28.10.2025 | 10,51 | 10,76 | 10,25 | 10,53 | -0,09% | 5.267.017,00 |
| 27.10.2025 | 11,03 | 11,03 | 10,42 | 10,54 | -1,95% | 4.083.835,00 |
| 24.10.2025 | 10,89 | 11,05 | 10,38 | 10,75 | 4,12% | 8.636.810,00 |
| 23.10.2025 | 9,92 | 10,43 | 9,90 | 10,33 | 3,87% | 6.788.065,00 |
| 22.10.2025 | 10,71 | 10,71 | 9,57 | 9,94 | -5,15% | 7.479.940,00 |
| 21.10.2025 | 10,52 | 10,79 | 10,28 | 10,48 | -0,57% | 5.572.869,00 |
| 20.10.2025 | 10,15 | 10,75 | 10,15 | 10,54 | 5,93% | 4.923.145,00 |
| 17.10.2025 | 9,89 | 10,14 | 9,61 | 9,95 | -1,78% | 17.558.939,00 |
| 16.10.2025 | 10,77 | 10,98 | 10,11 | 10,13 | -6,64% | 10.433.019,00 |
| 15.10.2025 | 11,31 | 11,31 | 9,97 | 10,85 | 7,16% | 11.700.464,00 |
| 14.10.2025 | 9,12 | 10,64 | 8,79 | 10,13 | 9,46% | 9.944.617,00 |
| 13.10.2025 | 9,08 | 9,44 | 8,91 | 9,25 | 5,59% | 9.350.210,00 |
| 10.10.2025 | 9,20 | 9,42 | 8,68 | 8,76 | -2,67% | 11.770.378,00 |
| 09.10.2025 | 8,84 | 9,44 | 8,70 | 9,00 | 1,81% | 7.873.638,00 |
| 08.10.2025 | 8,60 | 9,05 | 8,55 | 8,84 | 3,51% | 4.433.150,00 |
| 07.10.2025 | 8,81 | 8,93 | 8,43 | 8,54 | -2,29% | 3.831.312,00 |
| 06.10.2025 | 8,66 | 8,90 | 8,48 | 8,74 | -1,91% | 6.042.413,00 |
| 02.10.2025 | 8,93 | 9,22 | 8,36 | 8,91 | 12,36% | 12.058.241,00 |
| 01.10.2025 | 7,50 | 7,94 | 7,49 | 7,93 | 7,02% | 4.084.623,00 |
| 30.09.2025 | 7,37 | 7,71 | 7,30 | 7,41 | -1,20% | 3.441.714,00 |
| 29.09.2025 | 7,80 | 7,92 | 7,46 | 7,50 | -2,09% | 4.812.518,00 |
| 26.09.2025 | 7,60 | 7,82 | 7,43 | 7,66 | 1,06% | 3.025.344,00 |
| 25.09.2025 | 7,50 | 7,68 | 7,00 | 7,58 | -1,56% | 5.736.725,00 |
| 24.09.2025 | 7,30 | 8,20 | 7,26 | 7,70 | 6,94% | 6.773.630,00 |
| 23.09.2025 | 7,54 | 7,75 | 7,14 | 7,20 | -4,13% | 3.240.112,00 |
| 22.09.2025 | 7,27 | 7,52 | 7,11 | 7,51 | 3,02% | 3.348.557,00 |
| 19.09.2025 | 7,59 | 7,76 | 7,25 | 7,29 | -3,44% | 7.023.030,00 |
| 18.09.2025 | 7,30 | 7,58 | 7,03 | 7,55 | 4,43% | 5.938.194,00 |
| 17.09.2025 | 7,14 | 7,43 | 7,03 | 7,23 | 1,69% | 4.956.522,00 |
| 16.09.2025 | 7,10 | 7,38 | 7,03 | 7,11 | 0,42% | 4.862.973,00 |
| 15.09.2025 | 6,98 | 7,26 | 6,89 | 7,08 | 2,91% | 4.346.882,00 |
| 12.09.2025 | 6,81 | 6,98 | 6,48 | 6,88 | -0,58% | 3.490.235,00 |
| 11.09.2025 | 6,89 | 7,08 | 6,83 | 6,92 | 0,58% | 3.363.973,00 |
| 10.09.2025 | 6,64 | 6,93 | 6,62 | 6,88 | 3,46% | 6.333.271,00 |
| 09.09.2025 | 7,20 | 7,20 | 6,64 | 6,65 | -6,86% | 3.696.576,00 |
| 08.09.2025 | 7,30 | 7,32 | 6,99 | 7,14 | -0,21% | 5.205.556,00 |
| 05.09.2025 | 7,25 | 7,62 | 6,95 | 7,16 | 0,07% | 9.109.737,00 |
| 04.09.2025 | 6,75 | 7,29 | 6,62 | 7,15 | 5,46% | 5.412.012,00 |
| 03.09.2025 | 6,73 | 7,46 | 6,70 | 6,78 | 0,89% | 10.222.361,00 |
| 02.09.2025 | 6,31 | 6,73 | 6,25 | 6,72 | 3,23% | 5.126.762,00 |
| 29.08.2025 | 6,57 | 6,67 | 6,43 | 6,51 | -1,21% | 2.362.591,00 |
| 28.08.2025 | 6,56 | 6,71 | 6,42 | 6,59 | 1,38% | 2.107.796,00 |
| 27.08.2025 | 6,82 | 6,84 | 6,48 | 6,50 | -4,97% | 6.582.260,00 |
| 26.08.2025 | 6,79 | 7,13 | 6,67 | 6,84 | 0,59% | 6.073.239,00 |
| 25.08.2025 | 6,48 | 6,82 | 6,27 | 6,80 | 4,94% | 5.579.897,00 |
| 22.08.2025 | 5,80 | 6,50 | 5,72 | 6,48 | 12,50% | 4.116.492,00 |
| 21.08.2025 | 6,11 | 6,14 | 5,72 | 5,76 | -6,34% | 4.231.671,00 |
| 20.08.2025 | 6,13 | 6,30 | 5,92 | 6,15 | 0,33% | 5.118.475,00 |
| 19.08.2025 | 6,04 | 6,26 | 5,91 | 6,13 | 1,49% | 5.766.173,00 |
| 18.08.2025 | 5,40 | 6,07 | 5,40 | 6,04 | 16,38% | 9.274.942,00 |
| 15.08.2025 | 4,64 | 5,37 | 4,57 | 5,19 | 13,07% | 9.599.744,00 |
| 14.08.2025 | 4,74 | 4,80 | 4,45 | 4,59 | -5,94% | 7.585.468,00 |
| 13.08.2025 | 4,71 | 5,01 | 4,63 | 4,88 | 5,63% | 6.955.510,00 |
| 12.08.2025 | 4,46 | 4,78 | 4,43 | 4,62 | 3,70% | 6.288.503,00 |
| 11.08.2025 | 4,70 | 4,79 | 4,45 | 4,46 | -5,61% | 4.876.805,00 |
| 08.08.2025 | 4,87 | 4,98 | 4,70 | 4,72 | -1,05% | 5.798.713,00 |
| 07.08.2025 | 5,01 | 5,19 | 4,74 | 4,77 | 3,25% | 7.198.145,00 |
| 06.08.2025 | 4,61 | 4,87 | 4,54 | 4,62 | -1,07% | 5.809.230,00 |
| 05.08.2025 | 5,80 | 5,81 | 4,65 | 4,67 | -13,20% | 11.334.322,00 |
| 04.08.2025 | 5,19 | 5,44 | 5,14 | 5,38 | 4,47% | 6.117.198,00 |
| 01.08.2025 | 5,35 | 5,40 | 5,15 | 5,15 | -4,63% | 2.742.124,00 |
| 31.07.2025 | 5,36 | 5,48 | 5,31 | 5,40 | 0,19% | 3.255.142,00 |
| 30.07.2025 | 5,60 | 5,62 | 5,31 | 5,39 | -3,32% | 3.585.198,00 |
| 29.07.2025 | 5,88 | 5,88 | 5,52 | 5,58 | -4,37% | 2.634.781,00 |
| 28.07.2025 | 5,85 | 5,95 | 5,79 | 5,83 | -0,17% | 3.071.524,00 |
| 25.07.2025 | 5,65 | 5,96 | 5,61 | 5,84 | 4,10% | 3.508.300,00 |
| 24.07.2025 | 5,80 | 5,80 | 5,51 | 5,61 | -3,44% | 3.010.442,00 |
| 23.07.2025 | 6,00 | 6,03 | 5,76 | 5,81 | -3,17% | 4.010.021,00 |
| 22.07.2025 | 5,69 | 6,16 | 5,67 | 6,00 | 6,38% | 5.402.784,00 |
| 21.07.2025 | 5,65 | 5,76 | 5,58 | 5,64 | 2,17% | 3.861.826,00 |
| 18.07.2025 | 5,77 | 5,77 | 5,43 | 5,52 | -3,16% | 4.743.215,00 |
| 17.07.2025 | 5,95 | 6,00 | 5,64 | 5,70 | -1,89% | 4.112.490,00 |
| 16.07.2025 | 5,90 | 5,90 | 5,71 | 5,81 | -0,34% | 2.666.058,00 |
| 15.07.2025 | 5,87 | 6,04 | 5,80 | 5,83 | 1,39% | 2.855.935,00 |
| 14.07.2025 | 5,69 | 5,94 | 5,65 | 5,75 | -1,71% | 4.709.666,00 |
| 11.07.2025 | 5,73 | 5,97 | 5,69 | 5,85 | 1,21% | 3.279.494,00 |
| 10.07.2025 | 5,74 | 5,93 | 5,68 | 5,78 | 0,61% | 4.263.462,00 |
| 09.07.2025 | 5,78 | 5,90 | 5,66 | 5,75 | 0,52% | 3.574.978,00 |
| 08.07.2025 | 5,97 | 6,13 | 5,56 | 5,72 | -9,29% | 6.455.022,00 |
| 07.07.2025 | 6,20 | 6,37 | 5,81 | 6,30 | 5,35% | 9.090.121,00 |
| 03.07.2025 | 5,59 | 6,11 | 5,59 | 5,98 | 9,32% | 4.768.915,00 |