8,755$
3,98%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 8,52 | 8,82 | 8,30 | 8,76 | 3,98% | 3.817.037,00 |
| 08.10.2026 | 8,39 | 8,50 | 8,07 | 8,42 | 0,36% | 4.781.585,00 |
| 07.10.2026 | 8,40 | 8,46 | 8,21 | 8,39 | -1,18% | 5.837.472,00 |
| 06.10.2026 | 8,17 | 8,57 | 8,10 | 8,49 | 4,17% | 3.284.536,00 |
| 05.10.2026 | 8,27 | 8,27 | 7,91 | 8,15 | -2,04% | 2.694.501,00 |
| 02.10.2026 | 8,29 | 8,53 | 8,12 | 8,32 | 2,34% | 3.688.888,00 |
| 01.10.2026 | 8,08 | 8,27 | 7,78 | 8,13 | 0,31% | 3.939.672,00 |
| 30.09.2026 | 7,87 | 8,15 | 7,74 | 8,11 | 4,18% | 4.936.459,00 |
| 29.09.2026 | 7,58 | 7,84 | 7,44 | 7,78 | 4,78% | 4.626.726,00 |
| 28.09.2026 | 7,36 | 7,52 | 7,29 | 7,43 | -0,60% | 2.723.001,00 |
| 25.09.2026 | 7,55 | 7,74 | 7,46 | 7,47 | 0,27% | 2.601.908,00 |
| 24.09.2026 | 7,55 | 7,55 | 7,26 | 7,45 | -3,37% | 3.399.697,00 |
| 23.09.2026 | 8,15 | 8,15 | 7,56 | 7,71 | -5,40% | 4.560.702,00 |
| 22.09.2026 | 7,93 | 8,24 | 7,78 | 8,15 | 4,02% | 4.722.298,00 |
| 21.09.2026 | 7,71 | 7,87 | 7,42 | 7,84 | 2,89% | 3.005.643,00 |
| 18.09.2026 | 7,64 | 7,79 | 7,26 | 7,62 | -0,46% | 6.776.684,00 |
| 17.09.2026 | 7,08 | 7,68 | 7,07 | 7,65 | 12,17% | 5.819.729,00 |
| 16.09.2026 | 7,17 | 7,17 | 6,71 | 6,82 | -3,54% | 3.750.022,00 |
| 15.09.2026 | 7,04 | 7,29 | 7,00 | 7,07 | 0,43% | 3.713.693,00 |
| 14.09.2026 | 6,83 | 7,26 | 6,75 | 7,04 | -3,56% | 5.598.295,00 |
| 11.09.2026 | 7,14 | 7,45 | 7,02 | 7,30 | 2,67% | 3.637.090,00 |
| 10.09.2026 | 6,90 | 7,22 | 6,79 | 7,11 | 0,71% | 4.976.653,00 |
| 09.09.2026 | 7,42 | 7,59 | 7,00 | 7,06 | -4,79% | 3.432.690,00 |
| 08.09.2026 | 7,15 | 7,66 | 7,14 | 7,42 | 4,00% | 4.372.844,00 |
| 04.09.2026 | 7,03 | 7,23 | 6,98 | 7,13 | 1,42% | 4.469.997,00 |
| 03.09.2026 | 6,71 | 7,09 | 6,62 | 7,03 | 4,61% | 3.814.236,00 |
| 02.09.2026 | 6,66 | 6,79 | 6,61 | 6,72 | 0,60% | 5.476.203,00 |
| 01.09.2026 | 6,69 | 6,88 | 6,67 | 6,68 | -3,47% | 3.999.966,00 |
| 31.08.2026 | 7,14 | 7,15 | 6,81 | 6,92 | -3,08% | 3.956.796,00 |
| 28.08.2026 | 7,48 | 7,55 | 7,07 | 7,14 | -3,77% | 3.016.620,00 |
| 27.08.2026 | 7,47 | 7,59 | 7,33 | 7,42 | 1,44% | 3.446.227,00 |
| 26.08.2026 | 6,93 | 7,41 | 6,78 | 7,32 | 6,32% | 8.800.788,00 |
| 25.08.2026 | 7,10 | 7,23 | 6,85 | 6,88 | 1,25% | 5.634.770,00 |
| 24.08.2026 | 7,04 | 7,10 | 6,78 | 6,80 | -4,30% | 5.134.074,00 |
| 21.08.2026 | 7,46 | 7,46 | 7,04 | 7,10 | -3,73% | 7.371.069,00 |
| 20.08.2026 | 7,82 | 7,94 | 7,15 | 7,38 | -7,29% | 6.455.013,00 |
| 19.08.2026 | 7,73 | 7,97 | 7,57 | 7,96 | 3,72% | 3.711.687,00 |
| 18.08.2026 | 8,13 | 8,22 | 7,66 | 7,67 | -6,92% | 5.700.978,00 |
| 17.08.2026 | 8,47 | 8,47 | 8,07 | 8,24 | -2,37% | 3.089.676,00 |
| 14.08.2026 | 8,16 | 8,65 | 8,15 | 8,44 | 3,69% | 3.635.303,00 |
| 13.08.2026 | 8,28 | 8,38 | 8,08 | 8,14 | -2,40% | 3.210.363,00 |
| 12.08.2026 | 8,96 | 9,05 | 8,16 | 8,34 | -4,52% | 4.467.471,00 |
| 11.08.2026 | 8,69 | 8,89 | 8,55 | 8,74 | 2,10% | 2.861.912,00 |
| 10.08.2026 | 8,93 | 8,98 | 8,50 | 8,56 | -4,20% | 2.680.558,00 |
| 07.08.2026 | 8,63 | 9,02 | 8,17 | 8,93 | 3,90% | 4.591.464,00 |
| 06.08.2026 | 8,41 | 8,71 | 8,12 | 8,60 | -0,98% | 6.348.740,00 |
| 05.08.2026 | 9,12 | 9,26 | 8,60 | 8,68 | -5,75% | 8.566.886,00 |
| 04.08.2026 | 9,05 | 9,64 | 8,60 | 9,21 | -1,71% | 13.847.384,00 |
| 03.08.2026 | 8,80 | 9,53 | 8,72 | 9,37 | 7,33% | 10.106.137,00 |
| 31.07.2026 | 9,29 | 9,29 | 8,66 | 8,73 | -1,91% | 4.139.421,00 |
| 30.07.2026 | 8,41 | 8,98 | 8,32 | 8,90 | 12,09% | 4.786.393,00 |
| 29.07.2026 | 8,63 | 8,70 | 7,84 | 7,94 | -7,03% | 6.080.466,00 |
| 28.07.2026 | 9,03 | 9,04 | 8,30 | 8,54 | -9,05% | 5.150.155,00 |
| 27.07.2026 | 9,39 | 9,41 | 8,83 | 9,39 | 0,00% | 3.956.224,00 |
| 24.07.2026 | 9,91 | 9,96 | 9,25 | 9,39 | -5,10% | 3.207.313,00 |
| 23.07.2026 | 10,20 | 10,60 | 9,75 | 9,90 | -5,13% | 3.413.595,00 |
| 22.07.2026 | 9,98 | 10,53 | 9,97 | 10,43 | 0,58% | 4.694.337,00 |
| 21.07.2026 | 10,16 | 10,42 | 9,71 | 10,37 | 7,80% | 3.559.274,00 |
| 20.07.2026 | 10,32 | 10,38 | 9,61 | 9,62 | -6,47% | 5.844.594,00 |
| 17.07.2026 | 10,21 | 10,82 | 10,20 | 10,29 | -2,37% | 14.218.354,00 |
| 16.07.2026 | 11,19 | 11,30 | 10,19 | 10,54 | -8,39% | 5.516.247,00 |
| 15.07.2026 | 11,14 | 11,69 | 10,93 | 11,50 | 6,88% | 7.589.958,00 |
| 14.07.2026 | 9,92 | 10,79 | 9,90 | 10,76 | 14,47% | 4.997.406,00 |
| 13.07.2026 | 9,82 | 9,98 | 9,34 | 9,40 | -6,19% | 4.671.606,00 |
| 10.07.2026 | 10,19 | 10,24 | 9,82 | 10,02 | -0,60% | 2.800.531,00 |
| 09.07.2026 | 10,08 | 10,36 | 9,97 | 10,08 | 3,12% | 2.908.913,00 |
| 08.07.2026 | 9,85 | 10,17 | 9,60 | 9,78 | -2,69% | 4.999.698,00 |
| 07.07.2026 | 10,30 | 10,38 | 9,48 | 10,05 | -5,24% | 6.891.686,00 |
| 06.07.2026 | 10,12 | 10,86 | 10,08 | 10,60 | 6,53% | 5.100.125,00 |
| 02.07.2026 | 9,99 | 10,87 | 9,56 | 9,95 | -1,78% | 8.291.813,00 |
| 01.07.2026 | 9,67 | 10,71 | 9,66 | 10,13 | 2,32% | 5.444.079,00 |
| 30.06.2026 | 9,71 | 10,18 | 9,60 | 9,90 | 6,68% | 4.195.883,00 |
| 29.06.2026 | 9,19 | 9,50 | 8,70 | 9,28 | 3,11% | 6.367.497,00 |
| 26.06.2026 | 9,56 | 9,68 | 8,94 | 9,00 | -8,72% | 10.418.882,00 |
| 25.06.2026 | 10,39 | 10,57 | 9,50 | 9,86 | -3,33% | 4.227.166,00 |
| 24.06.2026 | 10,36 | 10,54 | 9,93 | 10,20 | -0,78% | 8.216.770,00 |
| 23.06.2026 | 10,23 | 10,86 | 10,13 | 10,28 | -6,03% | 4.499.472,00 |
| 22.06.2026 | 10,50 | 11,29 | 10,49 | 10,94 | 4,99% | 4.932.587,00 |
| 18.06.2026 | 9,78 | 10,63 | 9,45 | 10,42 | 10,38% | 8.765.136,00 |
| 17.06.2026 | 9,83 | 10,37 | 9,41 | 9,44 | -5,22% | 6.796.608,00 |
| 16.06.2026 | 10,24 | 10,52 | 9,93 | 9,96 | -3,35% | 4.172.048,00 |
| 15.06.2026 | 10,77 | 10,78 | 10,06 | 10,31 | -1,20% | 3.813.048,00 |
| 12.06.2026 | 10,08 | 10,97 | 9,99 | 10,43 | 5,46% | 5.628.997,00 |
| 11.06.2026 | 9,29 | 9,96 | 9,12 | 9,89 | 7,03% | 5.507.656,00 |
| 10.06.2026 | 9,63 | 9,69 | 9,13 | 9,24 | -3,95% | 4.866.443,00 |
| 09.06.2026 | 11,05 | 11,10 | 9,20 | 9,62 | -11,58% | 6.525.594,00 |
| 08.06.2026 | 11,05 | 11,44 | 10,80 | 10,88 | 0,74% | 4.852.290,00 |
| 05.06.2026 | 12,36 | 12,37 | 10,53 | 10,80 | -15,49% | 7.044.168,00 |
| 04.06.2026 | 12,04 | 12,79 | 11,93 | 12,78 | 3,19% | 4.294.480,00 |
| 03.06.2026 | 12,30 | 12,82 | 12,07 | 12,39 | -0,68% | 3.503.477,00 |
| 02.06.2026 | 12,24 | 12,60 | 12,02 | 12,47 | 2,47% | 5.527.851,00 |
| 01.06.2026 | 12,26 | 12,38 | 11,83 | 12,17 | -2,41% | 3.782.611,00 |
| 29.05.2026 | 12,67 | 13,18 | 11,88 | 12,47 | 2,30% | 5.974.800,00 |
| 28.05.2026 | 11,95 | 12,38 | 11,82 | 12,19 | 0,74% | 5.827.169,00 |
| 27.05.2026 | 10,79 | 12,50 | 10,62 | 12,10 | 11,93% | 9.695.020,00 |
| 26.05.2026 | 10,41 | 11,08 | 10,20 | 10,81 | 9,08% | 6.383.504,00 |
| 22.05.2026 | 9,70 | 10,18 | 9,41 | 9,91 | 3,77% | 4.386.131,00 |
| 21.05.2026 | 9,53 | 9,85 | 9,41 | 9,55 | -1,34% | 5.119.383,00 |
| 20.05.2026 | 9,43 | 9,72 | 9,05 | 9,68 | 4,42% | 3.957.258,00 |
| 19.05.2026 | 9,39 | 9,52 | 8,98 | 9,27 | -3,99% | 3.890.859,00 |