85,960$
1,94%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 84,91 | 86,03 | 84,46 | 85,96 | 1,94% | 293.695,00 |
| 25.06.2025 | 86,20 | 86,50 | 84,24 | 84,32 | -2,66% | 305.524,00 |
| 24.06.2025 | 87,41 | 87,88 | 86,13 | 86,62 | -0,94% | 318.305,00 |
| 23.06.2025 | 85,36 | 87,51 | 84,60 | 87,44 | 2,73% | 458.650,00 |
| 20.06.2025 | 85,61 | 86,44 | 85,01 | 85,12 | -0,09% | 621.695,00 |
| 18.06.2025 | 84,95 | 85,99 | 84,40 | 85,20 | 0,26% | 365.495,00 |
| 17.06.2025 | 84,48 | 85,28 | 83,76 | 84,98 | -0,31% | 312.030,00 |
| 16.06.2025 | 85,44 | 85,80 | 84,50 | 85,24 | 0,14% | 300.322,00 |
| 13.06.2025 | 85,13 | 86,05 | 84,91 | 85,12 | -0,82% | 261.026,00 |
| 12.06.2025 | 84,81 | 85,90 | 84,81 | 85,82 | 0,82% | 231.588,00 |
| 11.06.2025 | 85,54 | 85,85 | 84,63 | 85,12 | -0,15% | 289.483,00 |
| 10.06.2025 | 86,08 | 88,92 | 84,78 | 85,25 | -1,06% | 227.158,00 |
| 09.06.2025 | 87,62 | 89,34 | 84,85 | 86,16 | -1,44% | 322.398,00 |
| 06.06.2025 | 88,25 | 88,25 | 86,59 | 87,42 | 0,15% | 303.546,00 |
| 05.06.2025 | 87,35 | 87,95 | 86,43 | 87,29 | -0,27% | 298.660,00 |
| 04.06.2025 | 89,30 | 89,30 | 87,45 | 87,53 | -2,09% | 185.653,00 |
| 03.06.2025 | 88,77 | 89,96 | 87,53 | 89,40 | 0,25% | 448.912,00 |
| 02.06.2025 | 87,55 | 89,27 | 87,02 | 89,18 | 1,38% | 439.689,00 |
| 30.05.2025 | 87,66 | 88,48 | 87,03 | 87,97 | 0,53% | 609.290,00 |
| 29.05.2025 | 86,26 | 87,76 | 85,78 | 87,51 | 1,56% | 824.683,00 |
| 28.05.2025 | 87,69 | 88,40 | 85,86 | 86,17 | -2,00% | 405.341,00 |
| 27.05.2025 | 86,60 | 87,98 | 86,07 | 87,93 | 1,91% | 332.702,00 |
| 23.05.2025 | 85,45 | 86,69 | 85,06 | 86,28 | -0,32% | 215.253,00 |
| 22.05.2025 | 87,02 | 87,20 | 85,97 | 86,56 | -0,77% | 284.008,00 |
| 21.05.2025 | 88,47 | 88,99 | 85,64 | 87,23 | -2,03% | 259.655,00 |
| 20.05.2025 | 89,37 | 90,10 | 87,66 | 89,04 | -0,69% | 234.143,00 |
| 19.05.2025 | 88,79 | 90,03 | 88,79 | 89,66 | 0,64% | 271.513,00 |
| 16.05.2025 | 88,68 | 89,26 | 87,80 | 89,09 | 0,52% | 277.695,00 |
| 15.05.2025 | 86,49 | 88,83 | 86,27 | 88,63 | 2,42% | 386.370,00 |
| 14.05.2025 | 87,54 | 88,33 | 86,00 | 86,54 | -2,73% | 353.954,00 |
| 13.05.2025 | 90,66 | 90,66 | 88,96 | 88,97 | -1,40% | 367.410,00 |
| 12.05.2025 | 90,64 | 90,78 | 88,43 | 90,23 | 0,56% | 342.894,00 |
| 09.05.2025 | 89,55 | 90,82 | 89,30 | 89,73 | -0,09% | 324.606,00 |
| 08.05.2025 | 90,21 | 90,87 | 89,21 | 89,81 | 0,12% | 450.471,00 |
| 07.05.2025 | 89,17 | 90,10 | 89,04 | 89,70 | 0,70% | 428.375,00 |
| 06.05.2025 | 88,32 | 89,38 | 88,15 | 89,08 | 0,36% | 461.410,00 |
| 05.05.2025 | 86,95 | 88,91 | 86,29 | 88,76 | 1,23% | 457.178,00 |
| 02.05.2025 | 88,37 | 88,49 | 87,13 | 87,68 | 0,91% | 305.952,00 |
| 01.05.2025 | 86,58 | 87,67 | 85,59 | 86,89 | -0,40% | 325.344,00 |
| 30.04.2025 | 87,63 | 87,66 | 85,25 | 87,24 | -1,28% | 414.970,00 |
| 29.04.2025 | 86,80 | 88,72 | 86,41 | 88,37 | 1,36% | 310.914,00 |
| 28.04.2025 | 88,35 | 88,65 | 86,66 | 87,18 | -0,45% | 339.529,00 |
| 25.04.2025 | 88,50 | 89,18 | 86,43 | 87,57 | -1,89% | 336.069,00 |
| 24.04.2025 | 90,76 | 93,38 | 87,93 | 89,26 | -1,80% | 582.692,00 |
| 23.04.2025 | 91,51 | 92,00 | 89,61 | 90,90 | -0,46% | 557.416,00 |
| 22.04.2025 | 89,69 | 91,65 | 88,87 | 91,32 | 3,44% | 415.439,00 |
| 21.04.2025 | 89,35 | 89,58 | 86,99 | 88,28 | -1,54% | 300.632,00 |
| 17.04.2025 | 88,70 | 90,01 | 88,50 | 89,66 | 0,85% | 284.163,00 |
| 16.04.2025 | 88,83 | 90,02 | 88,55 | 88,90 | 0,75% | 360.711,00 |
| 15.04.2025 | 88,42 | 90,10 | 88,07 | 88,24 | 0,34% | 437.836,00 |
| 14.04.2025 | 87,34 | 88,66 | 86,75 | 87,94 | 1,51% | 291.873,00 |
| 11.04.2025 | 86,18 | 87,49 | 85,35 | 86,63 | 0,67% | 448.391,00 |
| 10.04.2025 | 86,60 | 88,18 | 84,69 | 86,06 | -0,81% | 650.039,00 |
| 09.04.2025 | 82,17 | 88,42 | 81,76 | 86,76 | 4,39% | 534.627,00 |
| 08.04.2025 | 84,04 | 86,18 | 82,30 | 83,11 | 0,98% | 427.056,00 |
| 07.04.2025 | 84,22 | 85,70 | 81,02 | 82,30 | -4,45% | 535.563,00 |
| 04.04.2025 | 90,52 | 91,67 | 85,02 | 86,13 | -7,22% | 552.945,00 |
| 03.04.2025 | 90,27 | 93,19 | 90,02 | 92,84 | 0,67% | 487.509,00 |
| 02.04.2025 | 91,17 | 92,40 | 90,93 | 92,22 | 0,28% | 311.498,00 |
| 01.04.2025 | 91,75 | 92,56 | 90,62 | 91,96 | 0,46% | 287.044,00 |
| 31.03.2025 | 92,71 | 93,05 | 90,74 | 91,54 | -0,27% | 367.018,00 |
| 28.03.2025 | 92,44 | 93,30 | 90,07 | 91,79 | -0,47% | 245.385,00 |
| 27.03.2025 | 90,18 | 92,40 | 90,13 | 92,22 | 2,26% | 402.661,00 |
| 26.03.2025 | 89,90 | 90,68 | 89,41 | 90,18 | 0,61% | 450.095,00 |
| 25.03.2025 | 90,92 | 91,25 | 88,78 | 89,63 | -0,95% | 319.366,00 |
| 24.03.2025 | 89,23 | 90,67 | 88,80 | 90,49 | 1,93% | 260.096,00 |
| 21.03.2025 | 88,83 | 89,40 | 88,45 | 88,78 | -0,36% | 886.788,00 |
| 20.03.2025 | 88,57 | 89,87 | 88,40 | 89,10 | -0,04% | 285.321,00 |
| 19.03.2025 | 88,31 | 89,48 | 88,31 | 89,14 | 0,70% | 282.418,00 |
| 18.03.2025 | 89,08 | 89,90 | 87,50 | 88,52 | -0,73% | 213.299,00 |
| 17.03.2025 | 86,26 | 89,68 | 85,15 | 89,17 | 1,55% | 438.522,00 |
| 14.03.2025 | 85,77 | 88,07 | 84,97 | 87,81 | 2,76% | 360.369,00 |
| 13.03.2025 | 84,29 | 86,00 | 83,12 | 85,45 | 1,69% | 378.118,00 |
| 12.03.2025 | 83,23 | 84,47 | 82,28 | 84,03 | 0,42% | 379.054,00 |
| 11.03.2025 | 84,56 | 84,63 | 82,84 | 83,68 | -0,90% | 564.177,00 |
| 10.03.2025 | 84,90 | 86,65 | 84,26 | 84,44 | -0,76% | 329.638,00 |
| 07.03.2025 | 85,45 | 86,30 | 84,52 | 85,09 | -0,95% | 343.655,00 |
| 06.03.2025 | 84,60 | 86,11 | 83,51 | 85,90 | 1,01% | 248.348,00 |
| 05.03.2025 | 85,30 | 86,45 | 84,03 | 85,04 | -0,75% | 395.147,00 |
| 04.03.2025 | 87,04 | 87,91 | 85,64 | 85,68 | -1,77% | 420.619,00 |
| 03.03.2025 | 85,61 | 87,27 | 85,61 | 87,22 | 1,31% | 395.845,00 |
| 28.02.2025 | 85,01 | 86,10 | 84,97 | 86,09 | 1,98% | 447.209,00 |
| 27.02.2025 | 81,77 | 84,44 | 81,19 | 84,42 | 3,11% | 334.423,00 |
| 26.02.2025 | 82,48 | 83,22 | 81,52 | 81,87 | -1,39% | 541.794,00 |
| 25.02.2025 | 81,49 | 83,45 | 81,03 | 83,02 | 3,07% | 567.350,00 |
| 24.02.2025 | 79,03 | 81,23 | 79,03 | 80,55 | 2,60% | 438.820,00 |
| 21.02.2025 | 79,79 | 80,00 | 78,13 | 78,51 | -1,03% | 446.999,00 |
| 20.02.2025 | 79,71 | 79,96 | 78,73 | 79,33 | -0,79% | 465.081,00 |
| 19.02.2025 | 82,17 | 82,86 | 79,16 | 79,96 | -3,11% | 714.586,00 |
| 18.02.2025 | 82,36 | 83,20 | 82,25 | 82,53 | 0,46% | 444.716,00 |
| 14.02.2025 | 82,88 | 83,33 | 81,99 | 82,15 | -1,24% | 653.049,00 |
| 13.02.2025 | 82,86 | 83,48 | 82,34 | 83,18 | 0,76% | 305.652,00 |
| 12.02.2025 | 83,35 | 83,70 | 82,52 | 82,55 | -1,85% | 283.925,00 |
| 11.02.2025 | 83,90 | 84,66 | 83,27 | 84,11 | -0,28% | 331.312,00 |
| 10.02.2025 | 85,30 | 85,41 | 84,12 | 84,35 | -1,04% | 435.241,00 |
| 07.02.2025 | 84,12 | 85,69 | 83,70 | 85,24 | -0,50% | 428.271,00 |
| 06.02.2025 | 85,97 | 86,41 | 84,89 | 85,67 | 0,11% | 343.554,00 |
| 05.02.2025 | 84,38 | 86,34 | 84,10 | 85,58 | 2,50% | 431.398,00 |
| 04.02.2025 | 82,49 | 83,87 | 82,22 | 83,49 | 0,87% | 578.709,00 |
| 03.02.2025 | 82,79 | 83,85 | 82,68 | 82,77 | -1,62% | 464.841,00 |