75,780$
0,53%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 75,29 | 76,59 | 74,56 | 75,78 | 0,53% | 677.141,00 |
| 31.03.2026 | 75,91 | 76,52 | 74,80 | 75,38 | 0,05% | 582.948,00 |
| 30.03.2026 | 75,04 | 76,08 | 74,39 | 75,34 | 0,88% | 564.310,00 |
| 27.03.2026 | 74,86 | 75,26 | 73,76 | 74,68 | -0,09% | 486.917,00 |
| 26.03.2026 | 73,62 | 75,39 | 73,45 | 74,75 | 1,40% | 645.946,00 |
| 25.03.2026 | 75,28 | 75,34 | 72,95 | 73,72 | -1,13% | 474.745,00 |
| 24.03.2026 | 75,27 | 75,47 | 74,12 | 74,56 | -0,68% | 477.483,00 |
| 23.03.2026 | 75,56 | 76,47 | 74,19 | 75,07 | 1,39% | 763.596,00 |
| 20.03.2026 | 73,86 | 74,28 | 72,78 | 74,04 | 0,42% | 1.114.812,00 |
| 19.03.2026 | 74,46 | 74,80 | 73,23 | 73,73 | -1,21% | 420.048,00 |
| 18.03.2026 | 75,46 | 76,38 | 74,37 | 74,63 | -2,43% | 513.083,00 |
| 17.03.2026 | 77,68 | 77,74 | 76,32 | 76,49 | -0,09% | 475.741,00 |
| 16.03.2026 | 76,95 | 77,82 | 76,47 | 76,56 | 0,26% | 415.458,00 |
| 13.03.2026 | 77,44 | 77,51 | 76,11 | 76,36 | -0,27% | 622.950,00 |
| 12.03.2026 | 75,79 | 77,20 | 75,19 | 76,57 | -0,25% | 498.883,00 |
| 11.03.2026 | 76,66 | 77,24 | 75,60 | 76,76 | -0,22% | 599.538,00 |
| 10.03.2026 | 77,28 | 77,82 | 76,58 | 76,93 | -1,09% | 440.036,00 |
| 09.03.2026 | 78,65 | 78,65 | 76,73 | 77,78 | -2,87% | 553.213,00 |
| 06.03.2026 | 80,00 | 80,23 | 78,18 | 80,08 | -0,96% | 732.008,00 |
| 05.03.2026 | 81,70 | 81,70 | 80,36 | 80,86 | -1,56% | 571.033,00 |
| 04.03.2026 | 83,59 | 83,73 | 81,92 | 82,14 | -2,03% | 364.614,00 |
| 03.03.2026 | 83,75 | 84,01 | 82,09 | 83,84 | -1,20% | 313.017,00 |
| 02.03.2026 | 83,89 | 85,18 | 83,73 | 84,86 | 1,01% | 319.795,00 |
| 27.02.2026 | 83,82 | 84,46 | 82,56 | 84,01 | 0,30% | 530.576,00 |
| 26.02.2026 | 83,30 | 84,46 | 82,96 | 83,76 | 1,09% | 636.987,00 |
| 25.02.2026 | 82,89 | 83,08 | 81,26 | 82,86 | 0,28% | 537.838,00 |
| 24.02.2026 | 83,00 | 83,07 | 81,79 | 82,63 | -2,90% | 450.298,00 |
| 20.02.2026 | 85,49 | 85,75 | 83,34 | 85,10 | 0,21% | 724.003,00 |
| 19.02.2026 | 85,05 | 85,36 | 84,38 | 84,92 | -0,36% | 422.585,00 |
| 18.02.2026 | 86,27 | 86,27 | 84,70 | 85,23 | -1,44% | 480.625,00 |
| 17.02.2026 | 87,14 | 87,83 | 86,28 | 86,48 | 0,07% | 443.267,00 |
| 13.02.2026 | 87,03 | 87,28 | 85,49 | 86,42 | -1,53% | 399.291,00 |
| 12.02.2026 | 89,29 | 89,73 | 87,27 | 87,76 | -0,95% | 478.676,00 |
| 11.02.2026 | 88,90 | 89,68 | 86,72 | 88,60 | -0,73% | 417.406,00 |
| 10.02.2026 | 88,53 | 89,63 | 88,30 | 89,25 | 0,73% | 489.775,00 |
| 09.02.2026 | 89,65 | 90,47 | 88,25 | 88,60 | -1,69% | 457.061,00 |
| 06.02.2026 | 90,03 | 91,31 | 89,51 | 90,12 | 0,18% | 876.928,00 |
| 05.02.2026 | 89,47 | 90,77 | 88,19 | 89,96 | 0,98% | 686.317,00 |
| 04.02.2026 | 87,95 | 89,80 | 87,00 | 89,09 | 2,64% | 784.741,00 |
| 03.02.2026 | 84,16 | 87,64 | 84,16 | 86,80 | 2,55% | 1.153.081,00 |
| 02.02.2026 | 84,57 | 85,90 | 83,92 | 84,64 | 0,67% | 529.639,00 |
| 30.01.2026 | 84,55 | 85,20 | 77,64 | 84,08 | 0,19% | 1.330.069,00 |
| 29.01.2026 | 81,78 | 84,74 | 81,65 | 83,92 | 3,13% | 1.025.068,00 |
| 28.01.2026 | 80,09 | 81,87 | 80,01 | 81,37 | 0,93% | 527.799,00 |
| 27.01.2026 | 81,43 | 81,71 | 80,34 | 80,62 | -1,41% | 376.349,00 |
| 26.01.2026 | 80,61 | 82,57 | 80,41 | 81,77 | -0,28% | 513.246,00 |
| 22.01.2026 | 82,34 | 82,55 | 81,49 | 82,00 | -0,98% | 536.785,00 |
| 21.01.2026 | 82,11 | 82,92 | 81,38 | 82,81 | 1,79% | 614.904,00 |
| 20.01.2026 | 81,59 | 82,00 | 81,07 | 81,35 | -0,66% | 490.657,00 |
| 16.01.2026 | 82,57 | 82,86 | 81,68 | 81,89 | -1,30% | 478.205,00 |
| 15.01.2026 | 82,22 | 83,09 | 82,13 | 82,97 | 0,89% | 480.759,00 |
| 14.01.2026 | 81,82 | 82,78 | 81,20 | 82,24 | 0,44% | 503.698,00 |
| 13.01.2026 | 83,07 | 83,16 | 81,75 | 81,88 | -1,49% | 358.926,00 |
| 12.01.2026 | 83,89 | 85,20 | 81,70 | 83,12 | -1,57% | 404.481,00 |
| 09.01.2026 | 85,16 | 86,23 | 84,15 | 84,45 | -1,20% | 302.508,00 |
| 08.01.2026 | 83,98 | 85,99 | 83,36 | 85,48 | 1,76% | 305.534,00 |
| 07.01.2026 | 83,97 | 84,21 | 82,97 | 84,00 | -0,25% | 425.876,00 |
| 06.01.2026 | 84,44 | 84,91 | 83,48 | 84,21 | -1,10% | 409.538,00 |
| 05.01.2026 | 82,79 | 85,84 | 82,69 | 85,15 | 1,95% | 470.754,00 |
| 02.01.2026 | 83,42 | 83,54 | 82,17 | 83,52 | -0,18% | 421.559,00 |
| 31.12.2025 | 84,26 | 84,71 | 83,61 | 83,67 | -1,08% | 294.054,00 |
| 30.12.2025 | 84,44 | 85,08 | 83,36 | 84,58 | 0,05% | 214.327,00 |
| 29.12.2025 | 84,18 | 85,02 | 83,78 | 84,54 | 0,61% | 216.398,00 |
| 26.12.2025 | 84,78 | 85,25 | 83,73 | 84,03 | -0,64% | 167.224,00 |
| 24.12.2025 | 84,86 | 85,59 | 84,12 | 84,57 | -0,56% | 198.739,00 |
| 23.12.2025 | 85,54 | 86,19 | 84,96 | 85,05 | -0,67% | 364.472,00 |
| 22.12.2025 | 84,23 | 86,09 | 84,10 | 85,62 | 1,29% | 404.778,00 |
| 19.12.2025 | 84,16 | 84,77 | 83,83 | 84,53 | 0,02% | 1.271.722,00 |
| 18.12.2025 | 84,04 | 85,17 | 83,45 | 84,51 | 0,38% | 568.748,00 |
| 17.12.2025 | 82,65 | 84,20 | 82,65 | 84,19 | 1,19% | 582.530,00 |
| 16.12.2025 | 83,98 | 84,66 | 82,05 | 83,20 | -0,66% | 625.121,00 |
| 15.12.2025 | 82,76 | 83,81 | 80,24 | 83,75 | 1,76% | 470.168,00 |
| 12.12.2025 | 81,81 | 82,73 | 80,98 | 82,30 | 1,35% | 493.584,00 |
| 11.12.2025 | 79,35 | 81,61 | 79,24 | 81,20 | 3,06% | 542.464,00 |
| 10.12.2025 | 77,89 | 79,32 | 77,13 | 78,79 | 0,82% | 517.472,00 |
| 09.12.2025 | 76,98 | 78,55 | 76,56 | 78,15 | 1,85% | 351.053,00 |
| 08.12.2025 | 77,46 | 77,65 | 76,41 | 76,73 | -1,04% | 400.888,00 |
| 05.12.2025 | 77,05 | 77,76 | 76,00 | 77,54 | 0,57% | 388.405,00 |
| 04.12.2025 | 77,81 | 78,61 | 76,86 | 77,10 | -1,23% | 448.243,00 |
| 03.12.2025 | 78,89 | 78,99 | 77,00 | 78,06 | -0,64% | 532.556,00 |
| 02.12.2025 | 79,60 | 79,60 | 78,52 | 78,56 | -0,61% | 273.263,00 |
| 01.12.2025 | 78,68 | 79,56 | 78,18 | 79,04 | 0,61% | 311.761,00 |
| 28.11.2025 | 78,98 | 79,57 | 78,46 | 78,56 | -1,08% | 158.088,00 |
| 26.11.2025 | 78,73 | 79,82 | 78,41 | 79,42 | 0,37% | 889.544,00 |
| 25.11.2025 | 78,23 | 80,94 | 78,23 | 79,13 | 1,33% | 347.196,00 |
| 24.11.2025 | 77,97 | 78,35 | 76,87 | 78,09 | 1,49% | 391.347,00 |
| 20.11.2025 | 77,62 | 79,88 | 76,37 | 76,94 | -0,08% | 379.142,00 |
| 19.11.2025 | 78,47 | 78,64 | 76,71 | 77,00 | -1,86% | 379.390,00 |
| 18.11.2025 | 77,87 | 78,91 | 75,65 | 78,46 | 0,87% | 297.044,00 |
| 17.11.2025 | 78,67 | 78,79 | 77,34 | 77,78 | -2,10% | 452.212,00 |
| 13.11.2025 | 79,12 | 80,05 | 79,12 | 79,45 | 0,43% | 293.479,00 |
| 12.11.2025 | 78,93 | 79,56 | 78,85 | 79,11 | 0,11% | 361.321,00 |
| 11.11.2025 | 78,81 | 79,09 | 77,72 | 79,02 | 0,57% | 410.866,00 |
| 10.11.2025 | 78,24 | 78,72 | 77,29 | 78,57 | 0,41% | 288.244,00 |
| 07.11.2025 | 77,50 | 78,79 | 77,01 | 78,25 | 1,45% | 362.012,00 |
| 06.11.2025 | 76,91 | 77,58 | 76,69 | 77,13 | 0,17% | 321.096,00 |
| 05.11.2025 | 75,45 | 77,23 | 74,51 | 77,00 | 2,18% | 565.602,00 |
| 04.11.2025 | 74,20 | 75,63 | 73,46 | 75,36 | 1,82% | 474.872,00 |
| 03.11.2025 | 74,93 | 75,64 | 73,48 | 74,01 | -1,77% | 515.624,00 |
| 31.10.2025 | 75,12 | 75,69 | 74,49 | 75,34 | -0,86% | 591.239,00 |