103,360$
0,35%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 104,54 | 104,95 | 103,10 | 103,36 | 0,35% | 305.015,00 |
| 11.11.2026 | 102,72 | 103,38 | 101,49 | 103,00 | -0,35% | 434.305,00 |
| 10.11.2026 | 100,70 | 103,93 | 100,70 | 103,36 | 2,90% | 470.868,00 |
| 09.11.2026 | 100,39 | 100,77 | 98,64 | 100,45 | 1,03% | 392.624,00 |
| 06.11.2026 | 100,89 | 101,44 | 99,06 | 99,43 | -2,30% | 462.934,00 |
| 05.11.2026 | 104,14 | 105,65 | 101,34 | 101,77 | -1,41% | 512.324,00 |
| 04.11.2026 | 102,01 | 103,26 | 100,39 | 103,23 | 2,60% | 569.548,00 |
| 03.11.2026 | 100,99 | 101,88 | 99,94 | 100,61 | -0,15% | 751.804,00 |
| 02.11.2026 | 99,29 | 101,48 | 98,83 | 100,76 | 1,91% | 629.806,00 |
| 30.10.2026 | 100,00 | 100,51 | 98,41 | 98,87 | -0,47% | 386.457,00 |
| 29.10.2026 | 99,64 | 99,94 | 98,36 | 99,34 | 1,64% | 475.643,00 |
| 28.10.2026 | 98,39 | 99,13 | 97,23 | 97,74 | -0,80% | 659.274,00 |
| 27.10.2026 | 98,79 | 98,79 | 97,09 | 98,52 | -0,21% | 658.166,00 |
| 26.10.2026 | 96,61 | 99,31 | 95,01 | 98,73 | 2,26% | 808.541,00 |
| 23.10.2026 | 96,99 | 101,25 | 95,58 | 96,55 | 5,29% | 1.738.712,00 |
| 22.10.2026 | 91,60 | 92,94 | 91,14 | 91,70 | 0,68% | 555.947,00 |
| 21.10.2026 | 89,94 | 91,35 | 88,65 | 91,08 | 1,83% | 648.331,00 |
| 20.10.2026 | 89,39 | 90,52 | 89,15 | 89,44 | 0,61% | 510.226,00 |
| 19.10.2026 | 88,62 | 89,42 | 88,32 | 88,90 | -0,29% | 305.706,00 |
| 16.10.2026 | 87,40 | 89,22 | 87,40 | 89,16 | 2,13% | 399.911,00 |
| 15.10.2026 | 87,68 | 88,39 | 86,85 | 87,30 | 1,28% | 669.037,00 |
| 14.10.2026 | 84,89 | 86,36 | 83,95 | 86,20 | 1,25% | 431.509,00 |
| 13.10.2026 | 85,72 | 85,86 | 84,88 | 85,14 | 0,26% | 499.479,00 |
| 12.10.2026 | 84,29 | 85,40 | 83,91 | 84,92 | 0,87% | 339.109,00 |
| 09.10.2026 | 85,13 | 85,48 | 83,97 | 84,19 | -1,07% | 253.421,00 |
| 08.10.2026 | 83,72 | 85,47 | 83,35 | 85,10 | 1,53% | 434.017,00 |
| 07.10.2026 | 83,94 | 85,34 | 83,28 | 83,82 | -1,21% | 350.161,00 |
| 06.10.2026 | 85,25 | 86,04 | 84,56 | 84,85 | -0,60% | 301.482,00 |
| 05.10.2026 | 85,38 | 85,85 | 84,89 | 85,36 | -0,27% | 410.894,00 |
| 02.10.2026 | 85,32 | 86,00 | 84,65 | 85,59 | 0,81% | 387.903,00 |
| 01.10.2026 | 83,42 | 85,11 | 83,02 | 84,90 | 1,59% | 557.620,00 |
| 30.09.2026 | 84,74 | 84,74 | 83,22 | 83,57 | -1,29% | 413.024,00 |
| 29.09.2026 | 84,53 | 85,58 | 83,98 | 84,66 | -0,52% | 439.543,00 |
| 28.09.2026 | 85,45 | 85,49 | 84,40 | 85,10 | -1,18% | 618.763,00 |
| 25.09.2026 | 86,44 | 86,44 | 84,94 | 86,12 | 0,36% | 405.989,00 |
| 24.09.2026 | 86,33 | 87,05 | 85,74 | 85,81 | -0,64% | 472.318,00 |
| 23.09.2026 | 86,93 | 87,86 | 86,16 | 86,36 | -1,51% | 691.992,00 |
| 22.09.2026 | 88,26 | 88,35 | 87,13 | 87,68 | -0,10% | 607.147,00 |
| 21.09.2026 | 86,73 | 88,40 | 86,57 | 87,77 | 1,28% | 485.036,00 |
| 18.09.2026 | 86,51 | 87,02 | 85,64 | 86,67 | -0,52% | 1.435.832,00 |
| 17.09.2026 | 88,64 | 88,90 | 87,10 | 87,12 | -1,61% | 524.917,00 |
| 16.09.2026 | 88,83 | 90,85 | 87,95 | 88,55 | -0,88% | 589.408,00 |
| 15.09.2026 | 88,91 | 89,54 | 88,36 | 89,34 | -0,16% | 542.897,00 |
| 14.09.2026 | 90,48 | 91,08 | 88,99 | 89,48 | -0,94% | 491.422,00 |
| 11.09.2026 | 91,18 | 91,64 | 89,65 | 90,33 | -0,22% | 286.331,00 |
| 10.09.2026 | 90,98 | 91,66 | 89,90 | 90,53 | 0,43% | 313.291,00 |
| 09.09.2026 | 89,96 | 90,53 | 89,45 | 90,15 | -0,83% | 261.641,00 |
| 08.09.2026 | 91,11 | 91,99 | 90,62 | 90,90 | -1,40% | 192.409,00 |
| 04.09.2026 | 92,29 | 93,23 | 92,00 | 92,19 | -1,15% | 209.075,00 |
| 03.09.2026 | 92,98 | 93,52 | 91,64 | 93,26 | 1,02% | 269.517,00 |
| 02.09.2026 | 91,73 | 92,80 | 91,12 | 92,32 | 1,16% | 368.167,00 |
| 01.09.2026 | 91,91 | 92,26 | 90,85 | 91,26 | -0,03% | 302.170,00 |
| 31.08.2026 | 92,22 | 92,38 | 90,88 | 91,29 | -1,29% | 354.664,00 |
| 28.08.2026 | 92,69 | 93,52 | 91,31 | 92,48 | 0,21% | 326.045,00 |
| 27.08.2026 | 91,43 | 92,42 | 90,64 | 92,29 | -0,06% | 266.203,00 |
| 26.08.2026 | 91,70 | 93,28 | 91,70 | 92,35 | 0,48% | 202.549,00 |
| 25.08.2026 | 92,65 | 93,00 | 91,75 | 91,91 | -0,80% | 328.719,00 |
| 24.08.2026 | 91,75 | 93,15 | 91,75 | 92,65 | 1,30% | 284.084,00 |
| 21.08.2026 | 91,27 | 92,08 | 90,41 | 91,46 | 0,73% | 444.104,00 |
| 20.08.2026 | 89,53 | 90,93 | 88,87 | 90,80 | 1,08% | 381.653,00 |
| 19.08.2026 | 91,73 | 92,40 | 89,75 | 89,83 | -1,63% | 292.381,00 |
| 18.08.2026 | 93,12 | 93,46 | 91,21 | 91,32 | -0,80% | 364.986,00 |
| 17.08.2026 | 93,57 | 94,65 | 91,74 | 92,06 | -2,45% | 432.371,00 |
| 14.08.2026 | 93,43 | 94,64 | 93,43 | 94,37 | 0,56% | 251.179,00 |
| 13.08.2026 | 94,62 | 95,08 | 93,43 | 93,84 | -0,03% | 249.323,00 |
| 12.08.2026 | 93,50 | 94,49 | 93,05 | 93,87 | -0,17% | 301.463,00 |
| 11.08.2026 | 94,79 | 95,13 | 93,85 | 94,03 | -0,96% | 330.237,00 |
| 10.08.2026 | 95,63 | 96,13 | 94,48 | 94,94 | -1,35% | 361.314,00 |
| 07.08.2026 | 96,77 | 96,77 | 95,39 | 96,24 | -0,56% | 248.912,00 |
| 06.08.2026 | 97,89 | 97,89 | 96,37 | 96,78 | 0,11% | 290.283,00 |
| 05.08.2026 | 96,70 | 97,35 | 96,30 | 96,67 | 0,07% | 344.623,00 |
| 04.08.2026 | 94,46 | 97,16 | 94,29 | 96,60 | 1,24% | 556.260,00 |
| 03.08.2026 | 94,77 | 95,76 | 94,70 | 95,42 | 0,65% | 529.698,00 |
| 31.07.2026 | 94,39 | 95,67 | 94,16 | 94,80 | 0,14% | 649.461,00 |
| 30.07.2026 | 96,11 | 97,00 | 93,87 | 94,67 | -2,08% | 615.573,00 |
| 29.07.2026 | 94,18 | 96,69 | 92,53 | 96,68 | 2,45% | 833.609,00 |
| 28.07.2026 | 92,06 | 95,10 | 91,41 | 94,37 | 1,87% | 1.002.943,00 |
| 27.07.2026 | 96,38 | 98,86 | 92,47 | 92,64 | -3,83% | 1.050.128,00 |
| 24.07.2026 | 95,85 | 99,19 | 94,82 | 96,33 | -1,48% | 1.056.279,00 |
| 23.07.2026 | 95,23 | 98,75 | 94,62 | 97,78 | 1,73% | 835.214,00 |
| 22.07.2026 | 98,46 | 98,56 | 95,85 | 96,12 | -2,67% | 503.601,00 |
| 21.07.2026 | 96,71 | 99,23 | 95,55 | 98,76 | 2,04% | 601.511,00 |
| 20.07.2026 | 96,55 | 97,64 | 96,22 | 96,79 | 0,36% | 372.531,00 |
| 17.07.2026 | 95,75 | 97,90 | 95,29 | 96,44 | 1,27% | 384.282,00 |
| 16.07.2026 | 93,25 | 95,61 | 93,06 | 95,23 | 1,71% | 627.192,00 |
| 15.07.2026 | 95,37 | 95,45 | 93,49 | 93,63 | -2,81% | 566.421,00 |
| 14.07.2026 | 97,97 | 98,48 | 96,18 | 96,34 | -1,39% | 390.652,00 |
| 13.07.2026 | 96,88 | 98,03 | 96,44 | 97,70 | 1,85% | 359.031,00 |
| 10.07.2026 | 95,76 | 96,47 | 95,16 | 95,93 | 0,48% | 337.385,00 |
| 09.07.2026 | 97,40 | 97,40 | 94,92 | 95,47 | -1,57% | 699.955,00 |
| 08.07.2026 | 98,73 | 98,73 | 96,94 | 96,99 | -1,04% | 433.114,00 |
| 07.07.2026 | 99,01 | 100,19 | 97,84 | 98,01 | -0,24% | 389.719,00 |
| 06.07.2026 | 100,16 | 100,21 | 98,19 | 98,25 | -1,90% | 303.830,00 |
| 02.07.2026 | 98,02 | 100,30 | 96,55 | 100,15 | 2,19% | 402.085,00 |
| 01.07.2026 | 97,69 | 98,68 | 97,23 | 98,00 | 1,01% | 616.242,00 |
| 30.06.2026 | 97,55 | 97,87 | 96,38 | 97,02 | -0,77% | 676.451,00 |
| 29.06.2026 | 95,99 | 97,93 | 94,99 | 97,77 | 1,45% | 634.665,00 |
| 26.06.2026 | 95,09 | 97,31 | 94,25 | 96,37 | 1,97% | 3.068.039,00 |
| 25.06.2026 | 95,84 | 96,34 | 94,35 | 94,51 | -0,84% | 458.744,00 |
| 24.06.2026 | 94,73 | 96,00 | 93,20 | 95,31 | 0,92% | 458.759,00 |