6,630$
3,92%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 6,36 | 6,72 | 6,29 | 6,63 | 3,92% | 582.542,00 |
| 08.05.2025 | 6,30 | 6,51 | 6,20 | 6,38 | 2,24% | 324.451,00 |
| 07.05.2025 | 6,23 | 6,31 | 6,03 | 6,24 | 0,65% | 420.988,00 |
| 06.05.2025 | 6,22 | 6,31 | 6,10 | 6,20 | -0,48% | 357.982,00 |
| 05.05.2025 | 6,18 | 6,31 | 6,10 | 6,23 | -0,32% | 293.104,00 |
| 02.05.2025 | 5,90 | 6,35 | 5,87 | 6,25 | 4,52% | 673.215,00 |
| 01.05.2025 | 5,80 | 6,05 | 5,72 | 5,98 | 3,10% | 217.382,00 |
| 30.04.2025 | 5,90 | 5,96 | 5,73 | 5,80 | -2,85% | 138.977,00 |
| 29.04.2025 | 6,13 | 6,20 | 5,97 | 5,97 | -2,61% | 172.560,00 |
| 28.04.2025 | 6,09 | 6,23 | 6,05 | 6,13 | 0,99% | 196.934,00 |
| 25.04.2025 | 5,85 | 6,32 | 5,82 | 6,07 | 3,41% | 454.633,00 |
| 24.04.2025 | 5,79 | 6,15 | 5,77 | 5,87 | 1,91% | 398.953,00 |
| 23.04.2025 | 5,75 | 5,89 | 5,70 | 5,76 | 0,17% | 191.515,00 |
| 22.04.2025 | 5,65 | 5,81 | 5,51 | 5,75 | 1,41% | 221.826,00 |
| 21.04.2025 | 5,85 | 5,88 | 5,67 | 5,67 | -4,38% | 122.437,00 |
| 17.04.2025 | 5,65 | 5,94 | 5,63 | 5,93 | 5,89% | 466.661,00 |
| 16.04.2025 | 5,21 | 5,62 | 5,19 | 5,60 | 7,69% | 369.358,00 |
| 15.04.2025 | 5,08 | 5,30 | 5,04 | 5,20 | 1,17% | 139.616,00 |
| 14.04.2025 | 5,25 | 5,30 | 5,05 | 5,14 | 0,00% | 201.349,00 |
| 11.04.2025 | 5,07 | 5,29 | 5,07 | 5,14 | 0,39% | 175.064,00 |
| 10.04.2025 | 5,02 | 5,18 | 4,96 | 5,12 | -0,58% | 244.450,00 |
| 09.04.2025 | 4,83 | 5,27 | 4,81 | 5,15 | 7,07% | 403.423,00 |
| 08.04.2025 | 5,02 | 5,11 | 4,75 | 4,81 | -1,43% | 243.483,00 |
| 07.04.2025 | 4,75 | 5,15 | 4,55 | 4,88 | -2,20% | 531.870,00 |
| 04.04.2025 | 5,08 | 5,16 | 4,81 | 4,99 | -4,95% | 524.244,00 |
| 03.04.2025 | 5,30 | 5,38 | 5,10 | 5,25 | -4,02% | 189.937,00 |
| 02.04.2025 | 5,57 | 5,64 | 5,47 | 5,47 | -2,32% | 183.403,00 |
| 01.04.2025 | 5,59 | 5,65 | 5,46 | 5,60 | 1,27% | 107.378,00 |
| 31.03.2025 | 5,52 | 5,64 | 5,45 | 5,53 | -0,18% | 170.123,00 |
| 28.03.2025 | 5,52 | 5,59 | 5,41 | 5,54 | -0,89% | 135.579,00 |
| 27.03.2025 | 5,72 | 5,74 | 5,52 | 5,59 | -0,71% | 190.676,00 |
| 26.03.2025 | 5,56 | 5,79 | 5,54 | 5,63 | 2,18% | 358.356,00 |
| 25.03.2025 | 5,40 | 5,60 | 5,36 | 5,51 | 2,42% | 249.888,00 |
| 24.03.2025 | 5,12 | 5,50 | 5,10 | 5,38 | 5,49% | 318.767,00 |
| 21.03.2025 | 5,24 | 5,30 | 5,09 | 5,10 | -3,41% | 123.977,00 |
| 20.03.2025 | 5,35 | 5,45 | 5,19 | 5,28 | -0,75% | 228.507,00 |
| 19.03.2025 | 5,12 | 5,35 | 5,12 | 5,32 | 3,10% | 191.213,00 |
| 18.03.2025 | 5,22 | 5,25 | 5,06 | 5,16 | -1,90% | 211.858,00 |
| 17.03.2025 | 5,26 | 5,39 | 5,22 | 5,26 | 0,00% | 215.587,00 |
| 14.03.2025 | 5,16 | 5,34 | 5,14 | 5,26 | 1,54% | 158.478,00 |
| 13.03.2025 | 5,15 | 5,25 | 5,07 | 5,18 | -0,77% | 91.667,00 |
| 12.03.2025 | 5,14 | 5,29 | 5,11 | 5,22 | 1,95% | 180.890,00 |
| 11.03.2025 | 5,10 | 5,21 | 5,01 | 5,12 | -0,39% | 163.950,00 |
| 10.03.2025 | 5,15 | 5,23 | 5,07 | 5,14 | 0,19% | 203.387,00 |
| 07.03.2025 | 4,94 | 5,15 | 4,91 | 5,13 | 5,34% | 142.018,00 |
| 06.03.2025 | 4,93 | 4,95 | 4,75 | 4,87 | -1,81% | 270.028,00 |
| 05.03.2025 | 4,75 | 4,99 | 4,71 | 4,96 | 1,85% | 254.106,00 |
| 04.03.2025 | 4,77 | 4,87 | 4,67 | 4,87 | 1,67% | 179.558,00 |
| 03.03.2025 | 5,00 | 5,03 | 4,73 | 4,79 | -4,39% | 255.474,00 |
| 28.02.2025 | 5,05 | 5,06 | 4,90 | 5,01 | -0,99% | 130.677,00 |
| 27.02.2025 | 5,16 | 5,25 | 5,06 | 5,06 | -3,07% | 195.205,00 |
| 26.02.2025 | 4,75 | 5,26 | 4,75 | 5,22 | 10,36% | 611.910,00 |
| 25.02.2025 | 5,05 | 5,05 | 4,70 | 4,73 | -5,96% | 463.775,00 |
| 24.02.2025 | 4,91 | 5,06 | 4,87 | 5,03 | 1,62% | 324.680,00 |
| 21.02.2025 | 5,06 | 5,20 | 4,93 | 4,95 | -4,44% | 293.744,00 |
| 20.02.2025 | 5,33 | 5,39 | 5,17 | 5,18 | -4,07% | 374.843,00 |
| 19.02.2025 | 4,91 | 5,44 | 4,91 | 5,40 | 9,53% | 855.981,00 |
| 18.02.2025 | 4,80 | 5,00 | 4,72 | 4,93 | 1,86% | 334.112,00 |
| 14.02.2025 | 4,50 | 5,02 | 4,38 | 4,84 | 13,08% | 1.063.736,00 |
| 13.02.2025 | 4,18 | 4,41 | 4,12 | 4,28 | 2,39% | 254.255,00 |
| 12.02.2025 | 4,20 | 4,21 | 4,12 | 4,18 | 0,00% | 211.695,00 |
| 11.02.2025 | 4,10 | 4,27 | 4,08 | 4,18 | 2,70% | 174.789,00 |
| 10.02.2025 | 3,97 | 4,10 | 3,96 | 4,07 | 3,30% | 158.103,00 |
| 07.02.2025 | 3,81 | 3,99 | 3,80 | 3,94 | 4,23% | 250.439,00 |
| 06.02.2025 | 3,91 | 3,94 | 3,77 | 3,78 | -3,08% | 206.444,00 |
| 05.02.2025 | 4,03 | 4,05 | 3,89 | 3,90 | -3,23% | 211.439,00 |
| 04.02.2025 | 3,97 | 4,08 | 3,96 | 4,03 | 1,00% | 153.509,00 |
| 03.02.2025 | 4,14 | 4,20 | 3,99 | 3,99 | -4,32% | 199.534,00 |
| 31.01.2025 | 4,21 | 4,21 | 4,03 | 4,17 | -0,95% | 307.279,00 |
| 30.01.2025 | 4,23 | 4,24 | 4,15 | 4,21 | -0,71% | 116.831,00 |
| 29.01.2025 | 4,25 | 4,30 | 4,16 | 4,24 | 0,00% | 116.066,00 |
| 28.01.2025 | 4,20 | 4,27 | 4,14 | 4,24 | 1,19% | 74.452,00 |
| 27.01.2025 | 4,32 | 4,32 | 4,12 | 4,19 | -3,68% | 297.355,00 |
| 24.01.2025 | 4,35 | 4,40 | 4,31 | 4,35 | -0,91% | 123.912,00 |
| 23.01.2025 | 4,46 | 4,62 | 4,37 | 4,39 | -1,57% | 178.096,00 |
| 22.01.2025 | 4,31 | 4,50 | 4,30 | 4,46 | 3,00% | 274.013,00 |
| 21.01.2025 | 4,33 | 4,45 | 4,21 | 4,33 | -2,48% | 328.536,00 |
| 17.01.2025 | 4,56 | 4,57 | 4,41 | 4,44 | -2,42% | 166.232,00 |
| 16.01.2025 | 4,70 | 4,70 | 4,51 | 4,55 | -4,21% | 225.792,00 |
| 15.01.2025 | 4,55 | 4,81 | 4,36 | 4,75 | 5,32% | 525.450,00 |
| 14.01.2025 | 4,44 | 4,56 | 4,38 | 4,51 | 0,67% | 302.561,00 |
| 13.01.2025 | 4,30 | 4,50 | 4,25 | 4,48 | 5,16% | 435.494,00 |
| 10.01.2025 | 4,19 | 4,39 | 4,18 | 4,26 | 1,43% | 326.421,00 |
| 08.01.2025 | 4,11 | 4,27 | 4,11 | 4,20 | 1,94% | 184.898,00 |
| 07.01.2025 | 4,11 | 4,18 | 4,07 | 4,12 | 0,00% | 132.918,00 |
| 06.01.2025 | 4,12 | 4,28 | 4,10 | 4,12 | 2,23% | 205.912,00 |
| 03.01.2025 | 4,14 | 4,14 | 3,91 | 4,03 | -3,13% | 272.100,00 |
| 02.01.2025 | 3,87 | 4,25 | 3,85 | 4,16 | 8,62% | 385.434,00 |
| 31.12.2024 | 3,87 | 3,98 | 3,79 | 3,83 | -0,78% | 453.596,00 |
| 30.12.2024 | 3,70 | 4,02 | 3,66 | 3,86 | 5,46% | 513.651,00 |
| 27.12.2024 | 3,77 | 3,86 | 3,66 | 3,66 | -3,17% | 467.052,00 |
| 26.12.2024 | 3,85 | 3,90 | 3,76 | 3,78 | -1,31% | 339.063,00 |
| 24.12.2024 | 3,94 | 3,94 | 3,82 | 3,83 | -2,05% | 157.677,00 |
| 23.12.2024 | 3,89 | 3,99 | 3,84 | 3,91 | 0,77% | 255.319,00 |
| 20.12.2024 | 3,91 | 3,99 | 3,80 | 3,88 | -0,51% | 271.119,00 |
| 19.12.2024 | 3,88 | 3,95 | 3,86 | 3,90 | 2,36% | 165.918,00 |
| 18.12.2024 | 4,03 | 4,08 | 3,78 | 3,81 | -6,62% | 439.306,00 |
| 17.12.2024 | 4,24 | 4,26 | 4,03 | 4,08 | -4,23% | 275.996,00 |
| 16.12.2024 | 4,20 | 4,31 | 4,17 | 4,26 | 0,95% | 225.606,00 |
| 13.12.2024 | 4,07 | 4,25 | 4,06 | 4,22 | 1,93% | 167.801,00 |