6,220$
1,80%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 6,13 | 6,25 | 6,06 | 6,22 | 1,80% | 85.856,00 |
| 02.07.2025 | 6,25 | 6,25 | 6,05 | 6,11 | -1,13% | 281.968,00 |
| 01.07.2025 | 6,03 | 6,25 | 5,94 | 6,18 | 3,34% | 265.265,00 |
| 30.06.2025 | 5,80 | 6,04 | 5,79 | 5,98 | 2,93% | 231.958,00 |
| 27.06.2025 | 5,94 | 6,10 | 5,77 | 5,81 | -2,68% | 251.197,00 |
| 26.06.2025 | 5,57 | 6,08 | 5,57 | 5,97 | 5,66% | 296.126,00 |
| 25.06.2025 | 5,62 | 5,69 | 5,57 | 5,65 | -0,35% | 279.175,00 |
| 24.06.2025 | 5,80 | 5,83 | 5,58 | 5,67 | -3,90% | 641.685,00 |
| 23.06.2025 | 6,06 | 6,20 | 5,87 | 5,90 | -2,32% | 290.282,00 |
| 20.06.2025 | 6,50 | 6,53 | 6,02 | 6,04 | -8,21% | 393.375,00 |
| 18.06.2025 | 6,69 | 6,84 | 6,53 | 6,58 | -1,35% | 320.025,00 |
| 17.06.2025 | 6,82 | 7,00 | 6,62 | 6,67 | -2,34% | 185.734,00 |
| 16.06.2025 | 6,61 | 6,88 | 6,60 | 6,83 | 2,25% | 229.405,00 |
| 13.06.2025 | 6,53 | 6,79 | 6,53 | 6,68 | 2,45% | 202.632,00 |
| 12.06.2025 | 6,44 | 6,58 | 6,43 | 6,52 | 1,09% | 95.132,00 |
| 11.06.2025 | 6,37 | 6,52 | 6,37 | 6,45 | 1,10% | 78.084,00 |
| 10.06.2025 | 6,28 | 6,52 | 6,25 | 6,38 | 1,59% | 253.742,00 |
| 09.06.2025 | 6,40 | 6,42 | 6,25 | 6,28 | -1,57% | 137.573,00 |
| 06.06.2025 | 6,45 | 6,66 | 6,38 | 6,38 | -0,16% | 135.731,00 |
| 05.06.2025 | 6,32 | 6,45 | 6,31 | 6,39 | 1,11% | 115.640,00 |
| 04.06.2025 | 6,59 | 6,62 | 6,31 | 6,32 | -3,22% | 157.967,00 |
| 03.06.2025 | 6,54 | 6,62 | 6,45 | 6,53 | -0,76% | 244.382,00 |
| 02.06.2025 | 6,39 | 6,62 | 6,37 | 6,58 | 4,78% | 154.529,00 |
| 30.05.2025 | 6,59 | 6,59 | 6,28 | 6,28 | -4,99% | 271.919,00 |
| 29.05.2025 | 6,73 | 6,76 | 6,55 | 6,61 | -2,22% | 374.992,00 |
| 28.05.2025 | 7,04 | 7,09 | 6,73 | 6,76 | -3,98% | 231.186,00 |
| 27.05.2025 | 6,85 | 7,09 | 6,61 | 7,04 | 3,07% | 274.868,00 |
| 23.05.2025 | 6,96 | 7,02 | 6,79 | 6,83 | -2,43% | 339.775,00 |
| 22.05.2025 | 6,70 | 7,22 | 6,64 | 7,00 | 3,24% | 836.722,00 |
| 21.05.2025 | 6,41 | 6,91 | 6,41 | 6,78 | 5,44% | 546.750,00 |
| 20.05.2025 | 6,27 | 6,44 | 6,23 | 6,43 | 1,90% | 312.680,00 |
| 19.05.2025 | 6,25 | 6,46 | 6,24 | 6,31 | 0,32% | 325.528,00 |
| 16.05.2025 | 6,16 | 6,41 | 6,13 | 6,29 | 0,32% | 212.967,00 |
| 15.05.2025 | 6,25 | 6,32 | 6,17 | 6,27 | -0,95% | 239.058,00 |
| 14.05.2025 | 6,35 | 6,46 | 6,11 | 6,33 | -0,31% | 499.157,00 |
| 13.05.2025 | 6,30 | 6,60 | 6,23 | 6,35 | 0,47% | 318.129,00 |
| 12.05.2025 | 6,65 | 6,70 | 6,32 | 6,32 | -4,68% | 335.600,00 |
| 09.05.2025 | 6,36 | 6,72 | 6,29 | 6,63 | 3,92% | 582.542,00 |
| 08.05.2025 | 6,30 | 6,51 | 6,20 | 6,38 | 2,24% | 324.451,00 |
| 07.05.2025 | 6,23 | 6,31 | 6,03 | 6,24 | 0,65% | 420.988,00 |
| 06.05.2025 | 6,22 | 6,31 | 6,10 | 6,20 | -0,48% | 357.982,00 |
| 05.05.2025 | 6,18 | 6,31 | 6,10 | 6,23 | -0,32% | 293.104,00 |
| 02.05.2025 | 5,90 | 6,35 | 5,87 | 6,25 | 4,52% | 673.215,00 |
| 01.05.2025 | 5,80 | 6,05 | 5,72 | 5,98 | 3,10% | 217.382,00 |
| 30.04.2025 | 5,90 | 5,96 | 5,73 | 5,80 | -2,85% | 138.977,00 |
| 29.04.2025 | 6,13 | 6,20 | 5,97 | 5,97 | -2,61% | 172.560,00 |
| 28.04.2025 | 6,09 | 6,23 | 6,05 | 6,13 | 0,99% | 196.934,00 |
| 25.04.2025 | 5,85 | 6,32 | 5,82 | 6,07 | 3,41% | 454.633,00 |
| 24.04.2025 | 5,79 | 6,15 | 5,77 | 5,87 | 1,91% | 398.953,00 |
| 23.04.2025 | 5,75 | 5,89 | 5,70 | 5,76 | 0,17% | 191.515,00 |
| 22.04.2025 | 5,65 | 5,81 | 5,51 | 5,75 | 1,41% | 221.826,00 |
| 21.04.2025 | 5,85 | 5,88 | 5,67 | 5,67 | -4,38% | 122.437,00 |
| 17.04.2025 | 5,65 | 5,94 | 5,63 | 5,93 | 5,89% | 466.661,00 |
| 16.04.2025 | 5,21 | 5,62 | 5,19 | 5,60 | 7,69% | 369.358,00 |
| 15.04.2025 | 5,08 | 5,30 | 5,04 | 5,20 | 1,17% | 139.616,00 |
| 14.04.2025 | 5,25 | 5,30 | 5,05 | 5,14 | 0,00% | 201.349,00 |
| 11.04.2025 | 5,07 | 5,29 | 5,07 | 5,14 | 0,39% | 175.064,00 |
| 10.04.2025 | 5,02 | 5,18 | 4,96 | 5,12 | -0,58% | 244.450,00 |
| 09.04.2025 | 4,83 | 5,27 | 4,81 | 5,15 | 7,07% | 403.423,00 |
| 08.04.2025 | 5,02 | 5,11 | 4,75 | 4,81 | -1,43% | 243.483,00 |
| 07.04.2025 | 4,75 | 5,15 | 4,55 | 4,88 | -2,20% | 531.870,00 |
| 04.04.2025 | 5,08 | 5,16 | 4,81 | 4,99 | -4,95% | 524.244,00 |
| 03.04.2025 | 5,30 | 5,38 | 5,10 | 5,25 | -4,02% | 189.937,00 |
| 02.04.2025 | 5,57 | 5,64 | 5,47 | 5,47 | -2,32% | 183.403,00 |
| 01.04.2025 | 5,59 | 5,65 | 5,46 | 5,60 | 1,27% | 107.378,00 |
| 31.03.2025 | 5,52 | 5,64 | 5,45 | 5,53 | -0,18% | 170.123,00 |
| 28.03.2025 | 5,52 | 5,59 | 5,41 | 5,54 | -0,89% | 135.579,00 |
| 27.03.2025 | 5,72 | 5,74 | 5,52 | 5,59 | -0,71% | 190.676,00 |
| 26.03.2025 | 5,56 | 5,79 | 5,54 | 5,63 | 2,18% | 358.356,00 |
| 25.03.2025 | 5,40 | 5,60 | 5,36 | 5,51 | 2,42% | 249.888,00 |
| 24.03.2025 | 5,12 | 5,50 | 5,10 | 5,38 | 5,49% | 318.767,00 |
| 21.03.2025 | 5,24 | 5,30 | 5,09 | 5,10 | -3,41% | 123.977,00 |
| 20.03.2025 | 5,35 | 5,45 | 5,19 | 5,28 | -0,75% | 228.507,00 |
| 19.03.2025 | 5,12 | 5,35 | 5,12 | 5,32 | 3,10% | 191.213,00 |
| 18.03.2025 | 5,22 | 5,25 | 5,06 | 5,16 | -1,90% | 211.858,00 |
| 17.03.2025 | 5,26 | 5,39 | 5,22 | 5,26 | 0,00% | 215.587,00 |
| 14.03.2025 | 5,16 | 5,34 | 5,14 | 5,26 | 1,54% | 158.478,00 |
| 13.03.2025 | 5,15 | 5,25 | 5,07 | 5,18 | -0,77% | 91.667,00 |
| 12.03.2025 | 5,14 | 5,29 | 5,11 | 5,22 | 1,95% | 180.890,00 |
| 11.03.2025 | 5,10 | 5,21 | 5,01 | 5,12 | -0,39% | 163.950,00 |
| 10.03.2025 | 5,15 | 5,23 | 5,07 | 5,14 | 0,19% | 203.387,00 |
| 07.03.2025 | 4,94 | 5,15 | 4,91 | 5,13 | 5,34% | 142.018,00 |
| 06.03.2025 | 4,93 | 4,95 | 4,75 | 4,87 | -1,81% | 270.028,00 |
| 05.03.2025 | 4,75 | 4,99 | 4,71 | 4,96 | 1,85% | 254.106,00 |
| 04.03.2025 | 4,77 | 4,87 | 4,67 | 4,87 | 1,67% | 179.558,00 |
| 03.03.2025 | 5,00 | 5,03 | 4,73 | 4,79 | -4,39% | 255.474,00 |
| 28.02.2025 | 5,05 | 5,06 | 4,90 | 5,01 | -0,99% | 130.677,00 |
| 27.02.2025 | 5,16 | 5,25 | 5,06 | 5,06 | -3,07% | 195.205,00 |
| 26.02.2025 | 4,75 | 5,26 | 4,75 | 5,22 | 10,36% | 611.910,00 |
| 25.02.2025 | 5,05 | 5,05 | 4,70 | 4,73 | -5,96% | 463.775,00 |
| 24.02.2025 | 4,91 | 5,06 | 4,87 | 5,03 | 1,62% | 324.680,00 |
| 21.02.2025 | 5,06 | 5,20 | 4,93 | 4,95 | -4,44% | 293.744,00 |
| 20.02.2025 | 5,33 | 5,39 | 5,17 | 5,18 | -4,07% | 374.843,00 |
| 19.02.2025 | 4,91 | 5,44 | 4,91 | 5,40 | 9,53% | 855.981,00 |
| 18.02.2025 | 4,80 | 5,00 | 4,72 | 4,93 | 1,86% | 334.112,00 |
| 14.02.2025 | 4,50 | 5,02 | 4,38 | 4,84 | 13,08% | 1.063.736,00 |
| 13.02.2025 | 4,18 | 4,41 | 4,12 | 4,28 | 2,39% | 254.255,00 |
| 12.02.2025 | 4,20 | 4,21 | 4,12 | 4,18 | 0,00% | 211.695,00 |
| 11.02.2025 | 4,10 | 4,27 | 4,08 | 4,18 | 2,70% | 174.789,00 |
| 10.02.2025 | 3,97 | 4,10 | 3,96 | 4,07 | 3,30% | 158.103,00 |