4,700$
-0,42%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 4,59 | 4,76 | 4,51 | 4,70 | -0,42% | 230.143,00 |
| 16.04.2026 | 4,59 | 4,76 | 4,58 | 4,72 | 2,61% | 114.376,00 |
| 15.04.2026 | 4,56 | 4,68 | 4,53 | 4,60 | 0,22% | 160.630,00 |
| 14.04.2026 | 4,67 | 4,76 | 4,55 | 4,59 | -1,71% | 190.975,00 |
| 13.04.2026 | 4,53 | 4,84 | 4,53 | 4,67 | 2,86% | 150.823,00 |
| 10.04.2026 | 4,58 | 4,73 | 4,52 | 4,54 | -0,22% | 125.475,00 |
| 09.04.2026 | 4,69 | 4,71 | 4,55 | 4,55 | -2,15% | 175.082,00 |
| 08.04.2026 | 4,67 | 4,74 | 4,53 | 4,65 | -1,48% | 308.820,00 |
| 07.04.2026 | 4,81 | 4,85 | 4,67 | 4,72 | -1,26% | 123.758,00 |
| 06.04.2026 | 4,74 | 4,83 | 4,62 | 4,78 | 0,84% | 135.146,00 |
| 02.04.2026 | 4,75 | 4,76 | 4,68 | 4,74 | 2,16% | 82.060,00 |
| 01.04.2026 | 4,76 | 4,83 | 4,53 | 4,64 | -3,53% | 273.128,00 |
| 31.03.2026 | 4,96 | 5,04 | 4,76 | 4,81 | -2,63% | 155.138,00 |
| 30.03.2026 | 5,09 | 5,15 | 4,93 | 4,94 | -3,14% | 127.682,00 |
| 27.03.2026 | 5,20 | 5,31 | 5,10 | 5,10 | -0,97% | 137.399,00 |
| 26.03.2026 | 5,18 | 5,22 | 5,11 | 5,15 | 0,78% | 167.299,00 |
| 25.03.2026 | 5,14 | 5,20 | 5,06 | 5,11 | -0,78% | 59.429,00 |
| 24.03.2026 | 5,14 | 5,27 | 5,08 | 5,15 | 0,78% | 164.219,00 |
| 23.03.2026 | 5,20 | 5,25 | 5,06 | 5,11 | -2,67% | 84.977,00 |
| 20.03.2026 | 5,09 | 5,30 | 5,05 | 5,25 | 3,14% | 161.395,00 |
| 19.03.2026 | 4,90 | 5,25 | 4,90 | 5,09 | 3,88% | 188.887,00 |
| 18.03.2026 | 4,97 | 5,04 | 4,90 | 4,90 | -0,20% | 89.564,00 |
| 17.03.2026 | 4,90 | 5,00 | 4,86 | 4,91 | -0,61% | 112.625,00 |
| 16.03.2026 | 5,00 | 5,02 | 4,85 | 4,94 | 0,82% | 182.744,00 |
| 13.03.2026 | 5,01 | 5,08 | 4,87 | 4,90 | -2,39% | 92.321,00 |
| 12.03.2026 | 5,06 | 5,09 | 4,96 | 5,02 | -1,18% | 87.172,00 |
| 11.03.2026 | 5,10 | 5,13 | 4,96 | 5,08 | 0,99% | 128.682,00 |
| 10.03.2026 | 5,08 | 5,19 | 4,96 | 5,03 | -1,57% | 143.288,00 |
| 09.03.2026 | 4,93 | 5,19 | 4,90 | 5,11 | 3,02% | 511.219,00 |
| 06.03.2026 | 5,13 | 5,18 | 4,94 | 4,96 | -3,88% | 279.648,00 |
| 05.03.2026 | 5,21 | 5,21 | 5,08 | 5,16 | -0,19% | 113.954,00 |
| 04.03.2026 | 5,07 | 5,24 | 4,94 | 5,17 | 2,38% | 149.806,00 |
| 03.03.2026 | 5,17 | 5,17 | 4,97 | 5,05 | -1,75% | 143.575,00 |
| 02.03.2026 | 5,26 | 5,27 | 5,07 | 5,14 | -0,77% | 208.201,00 |
| 27.02.2026 | 5,35 | 5,40 | 5,13 | 5,18 | -2,81% | 289.229,00 |
| 26.02.2026 | 5,40 | 5,43 | 5,30 | 5,33 | -1,30% | 189.053,00 |
| 25.02.2026 | 5,49 | 5,58 | 5,36 | 5,40 | -0,18% | 374.681,00 |
| 24.02.2026 | 5,45 | 5,46 | 5,36 | 5,41 | -2,17% | 117.887,00 |
| 20.02.2026 | 5,65 | 5,68 | 5,39 | 5,53 | -1,43% | 946.390,00 |
| 19.02.2026 | 5,48 | 5,64 | 5,47 | 5,61 | 0,72% | 131.785,00 |
| 18.02.2026 | 5,51 | 5,61 | 5,46 | 5,57 | 0,36% | 137.010,00 |
| 17.02.2026 | 5,64 | 5,67 | 5,30 | 5,55 | -2,46% | 298.968,00 |
| 13.02.2026 | 5,63 | 5,74 | 5,58 | 5,69 | 1,61% | 192.905,00 |
| 12.02.2026 | 5,67 | 5,75 | 5,45 | 5,60 | 0,18% | 316.045,00 |
| 11.02.2026 | 5,56 | 5,73 | 5,52 | 5,59 | 0,36% | 145.201,00 |
| 10.02.2026 | 5,64 | 5,69 | 5,53 | 5,57 | -1,07% | 129.623,00 |
| 09.02.2026 | 5,55 | 5,67 | 5,54 | 5,63 | 0,00% | 264.783,00 |
| 06.02.2026 | 5,60 | 5,69 | 5,56 | 5,63 | 0,72% | 150.620,00 |
| 05.02.2026 | 5,70 | 5,74 | 5,59 | 5,59 | -3,12% | 146.948,00 |
| 04.02.2026 | 5,75 | 5,81 | 5,61 | 5,77 | 0,00% | 182.227,00 |
| 03.02.2026 | 5,89 | 5,89 | 5,66 | 5,77 | -1,54% | 329.236,00 |
| 02.02.2026 | 5,92 | 6,05 | 5,79 | 5,86 | -3,14% | 206.256,00 |
| 30.01.2026 | 6,09 | 6,09 | 5,85 | 6,05 | 0,50% | 290.262,00 |
| 29.01.2026 | 6,06 | 6,25 | 5,99 | 6,02 | -1,15% | 159.498,00 |
| 28.01.2026 | 6,13 | 6,17 | 6,05 | 6,09 | -0,49% | 244.248,00 |
| 27.01.2026 | 6,19 | 6,24 | 6,03 | 6,12 | -0,97% | 208.245,00 |
| 26.01.2026 | 6,04 | 6,27 | 6,01 | 6,18 | 1,81% | 301.863,00 |
| 22.01.2026 | 5,87 | 6,09 | 5,83 | 6,07 | 3,41% | 113.013,00 |
| 21.01.2026 | 5,87 | 5,98 | 5,76 | 5,87 | 1,38% | 303.202,00 |
| 20.01.2026 | 5,84 | 5,90 | 5,76 | 5,79 | -1,03% | 163.187,00 |
| 16.01.2026 | 5,93 | 5,96 | 5,74 | 5,85 | -1,85% | 247.542,00 |
| 15.01.2026 | 5,87 | 6,09 | 5,75 | 5,96 | 1,19% | 328.113,00 |
| 14.01.2026 | 5,92 | 5,98 | 5,79 | 5,89 | 1,73% | 104.786,00 |
| 13.01.2026 | 5,79 | 5,89 | 5,67 | 5,79 | 0,70% | 173.731,00 |
| 12.01.2026 | 5,87 | 5,98 | 5,73 | 5,75 | -2,04% | 187.190,00 |
| 09.01.2026 | 5,67 | 5,94 | 5,65 | 5,87 | 3,71% | 156.439,00 |
| 08.01.2026 | 5,68 | 5,74 | 5,57 | 5,66 | 0,35% | 76.188,00 |
| 07.01.2026 | 5,63 | 5,78 | 5,60 | 5,64 | 0,53% | 184.207,00 |
| 06.01.2026 | 5,45 | 5,69 | 5,45 | 5,61 | 2,00% | 173.293,00 |
| 05.01.2026 | 5,79 | 5,79 | 5,45 | 5,50 | -4,35% | 157.919,00 |
| 02.01.2026 | 5,49 | 5,81 | 5,45 | 5,75 | 2,31% | 198.032,00 |
| 31.12.2025 | 5,46 | 5,65 | 5,41 | 5,62 | 2,00% | 263.461,00 |
| 30.12.2025 | 5,41 | 5,57 | 5,39 | 5,51 | 1,85% | 216.593,00 |
| 29.12.2025 | 5,30 | 5,43 | 5,29 | 5,41 | 2,08% | 248.635,00 |
| 26.12.2025 | 5,45 | 5,50 | 5,29 | 5,30 | -2,75% | 217.541,00 |
| 24.12.2025 | 5,39 | 5,52 | 5,32 | 5,45 | 0,93% | 210.778,00 |
| 23.12.2025 | 5,34 | 5,47 | 5,30 | 5,40 | 1,69% | 139.515,00 |
| 22.12.2025 | 5,47 | 5,51 | 5,31 | 5,31 | -2,03% | 145.114,00 |
| 19.12.2025 | 5,44 | 5,52 | 5,30 | 5,42 | -0,73% | 384.842,00 |
| 18.12.2025 | 5,54 | 5,60 | 5,40 | 5,46 | -2,15% | 185.275,00 |
| 17.12.2025 | 5,50 | 5,63 | 5,46 | 5,58 | 1,64% | 214.225,00 |
| 16.12.2025 | 5,49 | 5,59 | 5,42 | 5,49 | -2,31% | 165.865,00 |
| 15.12.2025 | 5,81 | 5,81 | 5,56 | 5,62 | -1,75% | 163.120,00 |
| 12.12.2025 | 5,88 | 5,88 | 5,71 | 5,72 | -2,22% | 86.539,00 |
| 11.12.2025 | 6,05 | 6,05 | 5,83 | 5,85 | -2,99% | 171.044,00 |
| 10.12.2025 | 6,06 | 6,14 | 5,96 | 6,03 | -0,82% | 131.158,00 |
| 09.12.2025 | 5,98 | 6,14 | 5,95 | 6,08 | 1,67% | 95.217,00 |
| 08.12.2025 | 5,99 | 6,10 | 5,82 | 5,98 | -0,17% | 140.126,00 |
| 05.12.2025 | 5,92 | 6,20 | 5,90 | 5,99 | 1,87% | 206.424,00 |
| 04.12.2025 | 5,81 | 5,90 | 5,70 | 5,88 | 1,91% | 143.710,00 |
| 03.12.2025 | 5,53 | 5,79 | 5,53 | 5,77 | 4,53% | 199.621,00 |
| 02.12.2025 | 5,69 | 5,69 | 5,46 | 5,52 | -2,13% | 171.880,00 |
| 01.12.2025 | 5,63 | 5,84 | 5,53 | 5,64 | 0,18% | 189.524,00 |
| 28.11.2025 | 5,61 | 5,70 | 5,56 | 5,63 | 1,26% | 53.873,00 |
| 26.11.2025 | 5,41 | 5,70 | 5,41 | 5,56 | 3,35% | 184.473,00 |
| 25.11.2025 | 5,61 | 5,61 | 5,25 | 5,38 | -4,44% | 460.369,00 |
| 24.11.2025 | 5,60 | 5,80 | 5,56 | 5,63 | -3,10% | 348.044,00 |
| 20.11.2025 | 5,91 | 5,98 | 5,80 | 5,81 | -1,19% | 235.823,00 |
| 19.11.2025 | 6,02 | 6,10 | 5,86 | 5,88 | -2,81% | 251.973,00 |
| 18.11.2025 | 6,01 | 6,10 | 5,90 | 6,05 | 0,67% | 199.452,00 |