3,860$
-3,02%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,97 | 4,03 | 3,80 | 3,86 | -3,02% | 451.392,00 |
| 28.05.2026 | 4,06 | 4,09 | 3,98 | 3,98 | -1,73% | 256.293,00 |
| 27.05.2026 | 4,15 | 4,15 | 4,05 | 4,05 | -1,70% | 179.248,00 |
| 26.05.2026 | 4,05 | 4,18 | 4,05 | 4,12 | 0,73% | 115.045,00 |
| 22.05.2026 | 4,08 | 4,14 | 4,08 | 4,09 | 0,25% | 55.135,00 |
| 21.05.2026 | 4,16 | 4,24 | 4,06 | 4,08 | -1,92% | 151.205,00 |
| 20.05.2026 | 4,20 | 4,27 | 4,13 | 4,16 | -2,12% | 228.554,00 |
| 19.05.2026 | 4,28 | 4,35 | 4,24 | 4,25 | -0,70% | 48.829,00 |
| 18.05.2026 | 4,21 | 4,41 | 4,20 | 4,28 | 0,94% | 210.590,00 |
| 15.05.2026 | 4,20 | 4,48 | 4,07 | 4,24 | 0,24% | 407.152,00 |
| 14.05.2026 | 4,30 | 4,32 | 4,21 | 4,23 | -1,40% | 128.923,00 |
| 13.05.2026 | 4,29 | 4,36 | 4,17 | 4,29 | 0,70% | 186.178,00 |
| 12.05.2026 | 4,41 | 4,46 | 4,26 | 4,26 | -3,84% | 64.205,00 |
| 11.05.2026 | 4,14 | 4,49 | 4,14 | 4,43 | 7,00% | 277.699,00 |
| 08.05.2026 | 4,18 | 4,20 | 4,14 | 4,14 | -1,19% | 84.603,00 |
| 07.05.2026 | 4,10 | 4,36 | 4,10 | 4,19 | 0,72% | 56.703,00 |
| 06.05.2026 | 4,18 | 4,37 | 4,11 | 4,16 | -3,03% | 145.838,00 |
| 05.05.2026 | 4,53 | 4,65 | 4,29 | 4,29 | -5,71% | 168.725,00 |
| 04.05.2026 | 4,31 | 4,66 | 4,31 | 4,55 | 4,36% | 167.686,00 |
| 01.05.2026 | 4,26 | 4,40 | 4,20 | 4,36 | 1,63% | 144.716,00 |
| 30.04.2026 | 4,24 | 4,37 | 4,19 | 4,29 | 1,42% | 153.530,00 |
| 29.04.2026 | 4,33 | 4,33 | 4,19 | 4,23 | -0,47% | 101.580,00 |
| 28.04.2026 | 4,24 | 4,36 | 4,18 | 4,25 | 0,71% | 126.790,00 |
| 27.04.2026 | 4,18 | 4,36 | 4,18 | 4,22 | 0,48% | 206.013,00 |
| 24.04.2026 | 4,33 | 4,41 | 4,15 | 4,20 | -5,62% | 356.368,00 |
| 23.04.2026 | 4,50 | 4,51 | 4,30 | 4,45 | -0,67% | 150.396,00 |
| 22.04.2026 | 4,54 | 4,60 | 4,43 | 4,48 | -1,54% | 106.149,00 |
| 21.04.2026 | 4,56 | 4,68 | 4,48 | 4,55 | 0,22% | 148.384,00 |
| 20.04.2026 | 4,64 | 4,75 | 4,52 | 4,54 | -3,40% | 189.743,00 |
| 17.04.2026 | 4,59 | 4,76 | 4,51 | 4,70 | -0,42% | 230.143,00 |
| 16.04.2026 | 4,59 | 4,76 | 4,58 | 4,72 | 2,61% | 114.376,00 |
| 15.04.2026 | 4,56 | 4,68 | 4,53 | 4,60 | 0,22% | 160.630,00 |
| 14.04.2026 | 4,67 | 4,76 | 4,55 | 4,59 | -1,71% | 190.975,00 |
| 13.04.2026 | 4,53 | 4,84 | 4,53 | 4,67 | 2,86% | 150.823,00 |
| 10.04.2026 | 4,58 | 4,73 | 4,52 | 4,54 | -0,22% | 125.475,00 |
| 09.04.2026 | 4,69 | 4,71 | 4,55 | 4,55 | -2,15% | 175.082,00 |
| 08.04.2026 | 4,67 | 4,74 | 4,53 | 4,65 | -1,48% | 308.820,00 |
| 07.04.2026 | 4,81 | 4,85 | 4,67 | 4,72 | -1,26% | 123.758,00 |
| 06.04.2026 | 4,74 | 4,83 | 4,62 | 4,78 | 0,84% | 135.146,00 |
| 02.04.2026 | 4,75 | 4,76 | 4,68 | 4,74 | 2,16% | 82.060,00 |
| 01.04.2026 | 4,76 | 4,83 | 4,53 | 4,64 | -3,53% | 273.128,00 |
| 31.03.2026 | 4,96 | 5,04 | 4,76 | 4,81 | -2,63% | 155.138,00 |
| 30.03.2026 | 5,09 | 5,15 | 4,93 | 4,94 | -3,14% | 127.682,00 |
| 27.03.2026 | 5,20 | 5,31 | 5,10 | 5,10 | -0,97% | 137.399,00 |
| 26.03.2026 | 5,18 | 5,22 | 5,11 | 5,15 | 0,78% | 167.299,00 |
| 25.03.2026 | 5,14 | 5,20 | 5,06 | 5,11 | -0,78% | 59.429,00 |
| 24.03.2026 | 5,14 | 5,27 | 5,08 | 5,15 | 0,78% | 164.219,00 |
| 23.03.2026 | 5,20 | 5,25 | 5,06 | 5,11 | -2,67% | 84.977,00 |
| 20.03.2026 | 5,09 | 5,30 | 5,05 | 5,25 | 3,14% | 161.395,00 |
| 19.03.2026 | 4,90 | 5,25 | 4,90 | 5,09 | 3,88% | 188.887,00 |
| 18.03.2026 | 4,97 | 5,04 | 4,90 | 4,90 | -0,20% | 89.564,00 |
| 17.03.2026 | 4,90 | 5,00 | 4,86 | 4,91 | -0,61% | 112.625,00 |
| 16.03.2026 | 5,00 | 5,02 | 4,85 | 4,94 | 0,82% | 182.744,00 |
| 13.03.2026 | 5,01 | 5,08 | 4,87 | 4,90 | -2,39% | 92.321,00 |
| 12.03.2026 | 5,06 | 5,09 | 4,96 | 5,02 | -1,18% | 87.172,00 |
| 11.03.2026 | 5,10 | 5,13 | 4,96 | 5,08 | 0,99% | 128.682,00 |
| 10.03.2026 | 5,08 | 5,19 | 4,96 | 5,03 | -1,57% | 143.288,00 |
| 09.03.2026 | 4,93 | 5,19 | 4,90 | 5,11 | 3,02% | 511.219,00 |
| 06.03.2026 | 5,13 | 5,18 | 4,94 | 4,96 | -3,88% | 279.648,00 |
| 05.03.2026 | 5,21 | 5,21 | 5,08 | 5,16 | -0,19% | 113.954,00 |
| 04.03.2026 | 5,07 | 5,24 | 4,94 | 5,17 | 2,38% | 149.806,00 |
| 03.03.2026 | 5,17 | 5,17 | 4,97 | 5,05 | -1,75% | 143.575,00 |
| 02.03.2026 | 5,26 | 5,27 | 5,07 | 5,14 | -0,77% | 208.201,00 |
| 27.02.2026 | 5,35 | 5,40 | 5,13 | 5,18 | -2,81% | 289.229,00 |
| 26.02.2026 | 5,40 | 5,43 | 5,30 | 5,33 | -1,30% | 189.053,00 |
| 25.02.2026 | 5,49 | 5,58 | 5,36 | 5,40 | -0,18% | 374.681,00 |
| 24.02.2026 | 5,45 | 5,46 | 5,36 | 5,41 | 0,19% | 117.887,00 |
| 23.02.2026 | 5,53 | 5,63 | 5,31 | 5,40 | -2,35% | 178.341,00 |
| 20.02.2026 | 5,65 | 5,68 | 5,39 | 5,53 | -1,43% | 946.390,00 |
| 19.02.2026 | 5,48 | 5,64 | 5,47 | 5,61 | 0,72% | 131.785,00 |
| 18.02.2026 | 5,51 | 5,61 | 5,46 | 5,57 | 0,36% | 137.010,00 |
| 17.02.2026 | 5,64 | 5,67 | 5,30 | 5,55 | -2,46% | 298.968,00 |
| 13.02.2026 | 5,63 | 5,74 | 5,58 | 5,69 | 1,61% | 192.905,00 |
| 12.02.2026 | 5,67 | 5,75 | 5,45 | 5,60 | 0,18% | 316.045,00 |
| 11.02.2026 | 5,56 | 5,73 | 5,52 | 5,59 | 0,36% | 145.201,00 |
| 10.02.2026 | 5,64 | 5,69 | 5,53 | 5,57 | -1,07% | 129.623,00 |
| 09.02.2026 | 5,55 | 5,67 | 5,54 | 5,63 | 0,00% | 264.783,00 |
| 06.02.2026 | 5,60 | 5,69 | 5,56 | 5,63 | 0,72% | 150.620,00 |
| 05.02.2026 | 5,70 | 5,74 | 5,59 | 5,59 | -3,12% | 146.948,00 |
| 04.02.2026 | 5,75 | 5,81 | 5,61 | 5,77 | 0,00% | 182.227,00 |
| 03.02.2026 | 5,89 | 5,89 | 5,66 | 5,77 | -1,54% | 329.236,00 |
| 02.02.2026 | 5,92 | 6,05 | 5,79 | 5,86 | -3,14% | 206.256,00 |
| 30.01.2026 | 6,09 | 6,09 | 5,85 | 6,05 | 0,50% | 290.262,00 |
| 29.01.2026 | 6,06 | 6,25 | 5,99 | 6,02 | -1,15% | 159.498,00 |
| 28.01.2026 | 6,13 | 6,17 | 6,05 | 6,09 | -0,49% | 244.248,00 |
| 27.01.2026 | 6,19 | 6,24 | 6,03 | 6,12 | -0,97% | 208.245,00 |
| 26.01.2026 | 6,04 | 6,27 | 6,01 | 6,18 | 1,81% | 301.863,00 |
| 22.01.2026 | 5,87 | 6,09 | 5,83 | 6,07 | 3,41% | 113.013,00 |
| 21.01.2026 | 5,87 | 5,98 | 5,76 | 5,87 | 1,38% | 303.202,00 |
| 20.01.2026 | 5,84 | 5,90 | 5,76 | 5,79 | -1,03% | 163.187,00 |
| 16.01.2026 | 5,93 | 5,96 | 5,74 | 5,85 | -1,85% | 247.542,00 |
| 15.01.2026 | 5,87 | 6,09 | 5,75 | 5,96 | 1,19% | 328.113,00 |
| 14.01.2026 | 5,92 | 5,98 | 5,79 | 5,89 | 1,73% | 104.786,00 |
| 13.01.2026 | 5,79 | 5,89 | 5,67 | 5,79 | 0,70% | 173.731,00 |
| 12.01.2026 | 5,87 | 5,98 | 5,73 | 5,75 | -2,04% | 187.190,00 |
| 09.01.2026 | 5,67 | 5,94 | 5,65 | 5,87 | 3,71% | 156.439,00 |
| 08.01.2026 | 5,68 | 5,74 | 5,57 | 5,66 | 0,35% | 76.188,00 |
| 07.01.2026 | 5,63 | 5,78 | 5,60 | 5,64 | 0,53% | 184.207,00 |
| 06.01.2026 | 5,45 | 5,69 | 5,45 | 5,61 | 2,00% | 173.293,00 |
| 05.01.2026 | 5,79 | 5,79 | 5,45 | 5,50 | -4,35% | 157.919,00 |