4,340$
-3,13%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,42 | 4,46 | 4,34 | 4,34 | -3,13% | 422.831,00 |
| 11.11.2026 | 4,27 | 4,49 | 4,19 | 4,48 | 6,16% | 511.017,00 |
| 10.11.2026 | 3,54 | 4,31 | 3,53 | 4,22 | 16,90% | 660.201,00 |
| 09.11.2026 | 3,12 | 3,66 | 3,02 | 3,61 | 12,46% | 381.871,00 |
| 06.11.2026 | 3,02 | 3,29 | 2,98 | 3,21 | 6,29% | 235.726,00 |
| 05.11.2026 | 3,10 | 3,14 | 2,97 | 3,02 | -1,95% | 185.633,00 |
| 04.11.2026 | 3,28 | 3,39 | 3,08 | 3,08 | -6,10% | 184.317,00 |
| 03.11.2026 | 3,08 | 3,30 | 3,07 | 3,28 | 5,47% | 145.871,00 |
| 02.11.2026 | 3,29 | 3,33 | 3,09 | 3,11 | -5,47% | 125.539,00 |
| 30.10.2026 | 3,40 | 3,47 | 3,22 | 3,29 | -3,24% | 99.334,00 |
| 29.10.2026 | 3,42 | 3,49 | 3,35 | 3,40 | 0,59% | 45.314,00 |
| 28.10.2026 | 3,30 | 3,46 | 3,15 | 3,38 | 0,90% | 115.336,00 |
| 27.10.2026 | 3,31 | 3,43 | 3,31 | 3,35 | 1,52% | 121.991,00 |
| 26.10.2026 | 3,37 | 3,37 | 3,14 | 3,30 | -2,37% | 248.115,00 |
| 23.10.2026 | 3,30 | 3,39 | 3,28 | 3,38 | 0,30% | 152.030,00 |
| 22.10.2026 | 3,42 | 3,49 | 3,27 | 3,37 | -0,59% | 118.711,00 |
| 21.10.2026 | 3,52 | 3,52 | 3,32 | 3,39 | -2,31% | 167.499,00 |
| 20.10.2026 | 3,72 | 3,76 | 3,35 | 3,47 | -5,96% | 215.546,00 |
| 19.10.2026 | 4,19 | 4,23 | 3,64 | 3,69 | -12,97% | 315.265,00 |
| 16.10.2026 | 4,25 | 4,42 | 4,16 | 4,24 | -1,17% | 318.632,00 |
| 15.10.2026 | 4,60 | 4,73 | 4,19 | 4,29 | -6,33% | 517.439,00 |
| 14.10.2026 | 4,46 | 4,61 | 4,31 | 4,58 | 3,39% | 677.517,00 |
| 13.10.2026 | 4,02 | 4,51 | 4,00 | 4,43 | 10,75% | 947.409,00 |
| 12.10.2026 | 3,77 | 4,07 | 3,75 | 4,00 | 5,26% | 767.330,00 |
| 09.10.2026 | 3,76 | 3,85 | 3,75 | 3,80 | 0,26% | 562.071,00 |
| 08.10.2026 | 3,82 | 3,82 | 3,70 | 3,79 | -0,52% | 228.739,00 |
| 07.10.2026 | 3,77 | 3,88 | 3,74 | 3,81 | 0,53% | 493.863,00 |
| 06.10.2026 | 3,62 | 3,83 | 3,62 | 3,79 | 2,71% | 494.256,00 |
| 05.10.2026 | 3,71 | 3,85 | 3,63 | 3,69 | -1,86% | 394.899,00 |
| 02.10.2026 | 3,78 | 3,82 | 3,69 | 3,76 | -0,53% | 263.560,00 |
| 01.10.2026 | 3,62 | 3,92 | 3,49 | 3,78 | 3,56% | 842.693,00 |
| 30.09.2026 | 3,64 | 3,75 | 3,52 | 3,65 | 0,55% | 311.107,00 |
| 29.09.2026 | 3,69 | 3,72 | 3,31 | 3,63 | -2,42% | 411.031,00 |
| 28.09.2026 | 3,39 | 3,79 | 3,38 | 3,72 | 8,77% | 1.199.487,00 |
| 25.09.2026 | 3,40 | 3,55 | 3,38 | 3,42 | 0,59% | 427.691,00 |
| 24.09.2026 | 3,05 | 3,40 | 3,00 | 3,40 | 12,58% | 959.765,00 |
| 23.09.2026 | 3,11 | 3,15 | 3,00 | 3,02 | -2,58% | 192.434,00 |
| 22.09.2026 | 2,98 | 3,16 | 2,98 | 3,10 | 4,03% | 152.155,00 |
| 21.09.2026 | 3,01 | 3,17 | 2,97 | 2,98 | -1,00% | 829.626,00 |
| 18.09.2026 | 3,03 | 3,05 | 2,91 | 3,01 | 0,00% | 828.938,00 |
| 17.09.2026 | 3,04 | 3,09 | 2,92 | 3,01 | -0,99% | 136.732,00 |
| 16.09.2026 | 3,00 | 3,10 | 2,95 | 3,04 | 1,33% | 308.490,00 |
| 15.09.2026 | 3,17 | 3,22 | 2,97 | 3,00 | -5,36% | 249.726,00 |
| 14.09.2026 | 3,20 | 3,38 | 3,16 | 3,17 | -0,94% | 227.455,00 |
| 11.09.2026 | 3,04 | 3,22 | 3,01 | 3,20 | 4,92% | 113.418,00 |
| 10.09.2026 | 3,11 | 3,11 | 3,00 | 3,05 | -0,97% | 237.108,00 |
| 09.09.2026 | 3,06 | 3,13 | 3,05 | 3,08 | 0,33% | 226.780,00 |
| 08.09.2026 | 2,96 | 3,13 | 2,96 | 3,07 | 3,72% | 234.769,00 |
| 04.09.2026 | 2,88 | 2,99 | 2,85 | 2,96 | 2,07% | 111.748,00 |
| 03.09.2026 | 2,89 | 2,95 | 2,86 | 2,90 | 1,05% | 107.227,00 |
| 02.09.2026 | 2,85 | 2,93 | 2,79 | 2,87 | 0,70% | 82.150,00 |
| 01.09.2026 | 2,78 | 2,87 | 2,74 | 2,85 | 3,26% | 70.180,00 |
| 31.08.2026 | 2,73 | 2,85 | 2,72 | 2,76 | 1,85% | 122.930,00 |
| 28.08.2026 | 2,71 | 2,89 | 2,62 | 2,71 | -0,37% | 161.092,00 |
| 27.08.2026 | 2,85 | 3,08 | 2,72 | 2,72 | -4,23% | 161.298,00 |
| 26.08.2026 | 2,90 | 3,08 | 2,81 | 2,84 | -3,07% | 247.178,00 |
| 25.08.2026 | 2,77 | 3,00 | 2,77 | 2,93 | 5,40% | 193.861,00 |
| 24.08.2026 | 2,72 | 2,80 | 2,70 | 2,78 | 2,21% | 94.251,00 |
| 21.08.2026 | 2,90 | 2,98 | 2,72 | 2,72 | -6,21% | 301.650,00 |
| 20.08.2026 | 2,75 | 3,10 | 2,73 | 2,90 | 7,41% | 358.845,00 |
| 19.08.2026 | 2,77 | 2,83 | 2,68 | 2,70 | -3,57% | 396.424,00 |
| 18.08.2026 | 2,80 | 2,83 | 2,79 | 2,80 | 0,00% | 87.410,00 |
| 17.08.2026 | 2,81 | 2,88 | 2,75 | 2,80 | -0,36% | 172.090,00 |
| 14.08.2026 | 2,76 | 2,85 | 2,76 | 2,81 | 1,44% | 227.230,00 |
| 13.08.2026 | 2,79 | 2,87 | 2,77 | 2,77 | -1,42% | 172.725,00 |
| 12.08.2026 | 2,70 | 2,84 | 2,70 | 2,81 | 4,07% | 296.093,00 |
| 11.08.2026 | 2,60 | 2,75 | 2,59 | 2,70 | 3,85% | 226.989,00 |
| 10.08.2026 | 2,56 | 2,67 | 2,55 | 2,60 | 2,77% | 289.660,00 |
| 07.08.2026 | 2,45 | 2,58 | 2,45 | 2,53 | 2,85% | 139.290,00 |
| 06.08.2026 | 2,49 | 2,56 | 2,44 | 2,46 | 0,00% | 88.867,00 |
| 05.08.2026 | 2,50 | 2,57 | 2,43 | 2,46 | -1,60% | 227.731,00 |
| 04.08.2026 | 2,37 | 2,51 | 2,37 | 2,50 | 3,31% | 244.703,00 |
| 03.08.2026 | 2,50 | 2,50 | 2,37 | 2,42 | -3,59% | 228.096,00 |
| 31.07.2026 | 2,57 | 2,59 | 2,46 | 2,51 | -2,33% | 188.116,00 |
| 30.07.2026 | 2,59 | 2,59 | 2,53 | 2,57 | 0,39% | 56.774,00 |
| 29.07.2026 | 2,55 | 2,59 | 2,51 | 2,56 | 1,99% | 150.649,00 |
| 28.07.2026 | 2,50 | 2,57 | 2,50 | 2,51 | -1,18% | 110.485,00 |
| 27.07.2026 | 2,50 | 2,58 | 2,50 | 2,54 | 0,79% | 121.493,00 |
| 24.07.2026 | 2,50 | 2,58 | 2,49 | 2,52 | -0,40% | 144.039,00 |
| 23.07.2026 | 2,50 | 2,65 | 2,46 | 2,53 | 1,20% | 461.788,00 |
| 22.07.2026 | 2,45 | 2,51 | 2,42 | 2,50 | 2,46% | 340.477,00 |
| 21.07.2026 | 2,69 | 2,79 | 2,43 | 2,44 | -9,63% | 519.653,00 |
| 20.07.2026 | 2,67 | 2,75 | 2,61 | 2,70 | 0,00% | 204.256,00 |
| 17.07.2026 | 2,73 | 2,75 | 2,64 | 2,70 | 0,37% | 155.338,00 |
| 16.07.2026 | 2,67 | 2,76 | 2,67 | 2,69 | 1,13% | 103.630,00 |
| 15.07.2026 | 2,66 | 2,71 | 2,62 | 2,66 | 0,38% | 139.882,00 |
| 14.07.2026 | 2,63 | 2,71 | 2,63 | 2,65 | -0,75% | 216.587,00 |
| 13.07.2026 | 2,80 | 2,82 | 2,57 | 2,67 | -1,84% | 205.468,00 |
| 10.07.2026 | 2,95 | 2,95 | 2,70 | 2,72 | -7,48% | 252.044,00 |
| 09.07.2026 | 3,00 | 3,12 | 2,93 | 2,94 | -3,29% | 182.782,00 |
| 08.07.2026 | 3,07 | 3,07 | 3,00 | 3,04 | 1,33% | 161.927,00 |
| 07.07.2026 | 2,95 | 3,06 | 2,92 | 3,00 | 1,01% | 148.554,00 |
| 06.07.2026 | 3,06 | 3,14 | 2,92 | 2,97 | -4,50% | 271.034,00 |
| 02.07.2026 | 3,14 | 3,26 | 3,11 | 3,11 | 0,00% | 121.057,00 |
| 01.07.2026 | 3,21 | 3,32 | 3,11 | 3,11 | -3,12% | 118.922,00 |
| 30.06.2026 | 2,99 | 3,30 | 2,99 | 3,21 | 8,45% | 327.519,00 |
| 29.06.2026 | 2,98 | 3,16 | 2,85 | 2,96 | -0,34% | 789.512,00 |
| 26.06.2026 | 2,94 | 3,02 | 2,94 | 2,97 | 1,37% | 247.441,00 |
| 25.06.2026 | 2,98 | 3,04 | 2,90 | 2,93 | -2,33% | 244.598,00 |
| 24.06.2026 | 2,93 | 3,08 | 2,90 | 3,00 | 2,04% | 380.931,00 |