33,820$
0,62%
Echtzeit-Aktienkurs Tanger
Bid:
Ask:
Aktienkurse zur Tanger Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 33,67 | 34,14 | 33,58 | 33,82 | 0,62% | 2.569.060,00 |
| 12.02.2026 | 33,98 | 34,18 | 33,25 | 33,61 | -0,68% | 1.791.691,00 |
| 11.02.2026 | 34,34 | 34,50 | 33,75 | 33,84 | -0,99% | 1.103.761,00 |
| 10.02.2026 | 33,73 | 34,42 | 33,73 | 34,18 | 1,64% | 787.759,00 |
| 09.02.2026 | 33,36 | 33,96 | 33,36 | 33,63 | 0,24% | 823.092,00 |
| 06.02.2026 | 33,35 | 33,89 | 33,31 | 33,55 | 1,27% | 952.869,00 |
| 05.02.2026 | 32,44 | 33,28 | 32,44 | 33,13 | 1,72% | 1.163.254,00 |
| 04.02.2026 | 31,90 | 33,08 | 31,84 | 32,57 | 2,97% | 1.311.640,00 |
| 03.02.2026 | 32,15 | 32,25 | 31,13 | 31,63 | -1,71% | 1.795.026,00 |
| 02.02.2026 | 32,71 | 32,89 | 32,17 | 32,18 | -1,65% | 1.248.955,00 |
| 30.01.2026 | 32,46 | 32,75 | 31,97 | 32,72 | -0,58% | 1.651.970,00 |
| 29.01.2026 | 32,42 | 33,02 | 32,24 | 32,91 | 1,86% | 839.187,00 |
| 28.01.2026 | 32,52 | 32,95 | 32,24 | 32,31 | -0,52% | 1.158.289,00 |
| 27.01.2026 | 32,61 | 32,72 | 32,25 | 32,48 | -0,55% | 794.877,00 |
| 26.01.2026 | 32,65 | 32,84 | 32,13 | 32,66 | -0,43% | 881.022,00 |
| 22.01.2026 | 33,18 | 33,47 | 32,76 | 32,80 | -0,91% | 967.936,00 |
| 21.01.2026 | 33,51 | 33,70 | 32,97 | 33,10 | -0,84% | 711.884,00 |
| 20.01.2026 | 33,37 | 33,64 | 33,29 | 33,38 | -0,71% | 851.303,00 |
| 16.01.2026 | 33,48 | 33,69 | 33,30 | 33,62 | 0,39% | 890.576,00 |
| 15.01.2026 | 33,49 | 34,12 | 33,36 | 33,49 | -0,06% | 623.382,00 |
| 14.01.2026 | 33,65 | 33,71 | 33,30 | 33,51 | -0,27% | 549.079,00 |
| 13.01.2026 | 34,13 | 34,29 | 33,37 | 33,60 | -1,35% | 1.200.473,00 |
| 12.01.2026 | 33,85 | 34,42 | 33,81 | 34,06 | -0,15% | 850.752,00 |
| 09.01.2026 | 34,48 | 34,72 | 33,78 | 34,11 | -0,90% | 1.419.715,00 |
| 08.01.2026 | 33,90 | 35,21 | 33,78 | 34,42 | 1,47% | 3.812.801,00 |
| 07.01.2026 | 34,08 | 34,25 | 33,68 | 33,92 | -0,38% | 1.128.776,00 |
| 06.01.2026 | 33,07 | 34,13 | 33,07 | 34,05 | 2,13% | 823.643,00 |
| 05.01.2026 | 33,02 | 33,52 | 32,81 | 33,34 | 0,69% | 715.290,00 |
| 02.01.2026 | 33,50 | 33,50 | 32,90 | 33,11 | -0,78% | 665.085,00 |
| 31.12.2025 | 34,11 | 34,11 | 33,36 | 33,37 | -2,03% | 663.301,00 |
| 30.12.2025 | 33,87 | 34,10 | 33,65 | 34,06 | 0,41% | 650.635,00 |
| 29.12.2025 | 33,88 | 34,24 | 33,86 | 33,92 | -0,21% | 478.068,00 |
| 26.12.2025 | 34,09 | 34,21 | 33,76 | 33,99 | -0,85% | 354.912,00 |
| 24.12.2025 | 34,04 | 34,32 | 33,95 | 34,28 | 0,65% | 187.501,00 |
| 23.12.2025 | 34,28 | 34,34 | 34,03 | 34,06 | -0,82% | 662.704,00 |
| 22.12.2025 | 34,00 | 34,61 | 34,00 | 34,34 | 0,23% | 779.326,00 |
| 19.12.2025 | 34,32 | 34,46 | 34,15 | 34,26 | -0,32% | 1.629.545,00 |
| 18.12.2025 | 34,31 | 34,71 | 34,27 | 34,37 | 0,29% | 875.834,00 |
| 17.12.2025 | 33,87 | 34,40 | 33,83 | 34,27 | 1,18% | 699.213,00 |
| 16.12.2025 | 34,04 | 34,19 | 33,80 | 33,87 | -0,38% | 1.074.028,00 |
| 15.12.2025 | 33,62 | 34,15 | 33,55 | 34,00 | 1,19% | 671.090,00 |
| 12.12.2025 | 33,55 | 33,69 | 32,96 | 33,60 | 0,93% | 768.933,00 |
| 11.12.2025 | 33,13 | 33,61 | 33,00 | 33,29 | 0,73% | 782.876,00 |
| 10.12.2025 | 32,42 | 33,38 | 32,42 | 33,05 | 0,79% | 778.968,00 |
| 09.12.2025 | 32,26 | 33,11 | 32,26 | 32,79 | 1,96% | 720.207,00 |
| 08.12.2025 | 32,11 | 32,36 | 31,80 | 32,16 | 0,22% | 1.283.116,00 |
| 05.12.2025 | 32,07 | 32,21 | 31,84 | 32,09 | -0,53% | 737.597,00 |
| 04.12.2025 | 32,93 | 32,93 | 32,16 | 32,26 | -1,68% | 739.298,00 |
| 03.12.2025 | 32,87 | 33,20 | 32,65 | 32,81 | -0,21% | 647.967,00 |
| 02.12.2025 | 33,79 | 33,79 | 32,86 | 32,88 | -1,82% | 447.213,00 |
| 01.12.2025 | 33,38 | 33,64 | 33,26 | 33,49 | -0,27% | 485.261,00 |
| 28.11.2025 | 33,60 | 33,71 | 33,51 | 33,58 | -0,06% | 258.893,00 |
| 26.11.2025 | 33,44 | 34,04 | 33,27 | 33,60 | 0,09% | 995.588,00 |
| 25.11.2025 | 33,29 | 33,94 | 33,15 | 33,57 | 1,14% | 815.056,00 |
| 24.11.2025 | 33,54 | 33,58 | 32,96 | 33,19 | 0,97% | 772.488,00 |
| 20.11.2025 | 32,88 | 33,49 | 32,75 | 32,87 | 0,70% | 516.225,00 |
| 19.11.2025 | 33,06 | 33,09 | 32,43 | 32,64 | -1,72% | 639.397,00 |
| 18.11.2025 | 32,93 | 33,23 | 32,85 | 33,21 | 0,79% | 432.828,00 |
| 17.11.2025 | 34,00 | 34,15 | 32,90 | 32,95 | -2,57% | 473.756,00 |
| 13.11.2025 | 34,27 | 34,43 | 33,64 | 33,82 | -1,74% | 495.108,00 |
| 12.11.2025 | 34,56 | 34,75 | 34,11 | 34,42 | -0,98% | 790.093,00 |
| 11.11.2025 | 34,29 | 34,83 | 34,29 | 34,76 | 1,49% | 557.746,00 |
| 10.11.2025 | 34,49 | 34,69 | 34,04 | 34,25 | -0,67% | 852.014,00 |
| 07.11.2025 | 33,72 | 34,48 | 33,59 | 34,48 | 2,59% | 722.605,00 |
| 06.11.2025 | 33,83 | 33,97 | 33,22 | 33,61 | -0,80% | 1.042.139,00 |
| 05.11.2025 | 34,01 | 34,84 | 33,44 | 33,88 | 0,65% | 1.780.878,00 |
| 04.11.2025 | 32,78 | 33,73 | 32,61 | 33,66 | 2,68% | 1.652.482,00 |
| 03.11.2025 | 32,25 | 32,79 | 31,83 | 32,78 | 0,68% | 801.794,00 |
| 31.10.2025 | 32,22 | 32,60 | 31,63 | 32,56 | 0,56% | 905.361,00 |
| 30.10.2025 | 32,85 | 33,03 | 32,30 | 32,38 | -1,85% | 877.327,00 |
| 29.10.2025 | 33,13 | 33,69 | 32,61 | 32,99 | -0,75% | 1.356.109,00 |
| 28.10.2025 | 33,43 | 33,44 | 32,78 | 33,24 | -0,78% | 806.808,00 |
| 27.10.2025 | 33,32 | 33,56 | 33,10 | 33,50 | 0,54% | 519.619,00 |
| 24.10.2025 | 33,29 | 33,47 | 33,10 | 33,32 | 0,30% | 562.294,00 |
| 23.10.2025 | 33,40 | 33,49 | 32,88 | 33,22 | -0,36% | 637.160,00 |
| 22.10.2025 | 32,64 | 33,39 | 32,55 | 33,34 | 2,11% | 679.154,00 |
| 21.10.2025 | 32,67 | 32,80 | 32,46 | 32,65 | 0,09% | 926.559,00 |
| 20.10.2025 | 32,80 | 32,87 | 32,31 | 32,62 | -0,24% | 688.493,00 |
| 17.10.2025 | 32,43 | 32,77 | 32,11 | 32,70 | 1,14% | 689.662,00 |
| 16.10.2025 | 32,75 | 32,88 | 32,11 | 32,33 | -0,89% | 602.216,00 |
| 15.10.2025 | 32,75 | 33,08 | 32,32 | 32,62 | 0,25% | 823.314,00 |
| 14.10.2025 | 32,25 | 32,72 | 32,18 | 32,54 | 0,12% | 918.337,00 |
| 13.10.2025 | 32,20 | 32,58 | 31,81 | 32,50 | 2,04% | 670.831,00 |
| 10.10.2025 | 32,78 | 32,91 | 31,81 | 31,85 | -2,63% | 1.331.123,00 |
| 09.10.2025 | 32,67 | 33,01 | 32,59 | 32,71 | -0,34% | 451.074,00 |
| 08.10.2025 | 33,12 | 33,26 | 32,63 | 32,82 | -0,76% | 517.657,00 |
| 07.10.2025 | 33,46 | 33,46 | 33,00 | 33,07 | -0,93% | 1.183.524,00 |
| 06.10.2025 | 34,15 | 34,15 | 33,34 | 33,38 | -1,04% | 794.131,00 |
| 02.10.2025 | 33,70 | 33,77 | 33,33 | 33,73 | -0,18% | 746.236,00 |
| 01.10.2025 | 33,56 | 33,87 | 33,27 | 33,79 | -0,15% | 1.112.439,00 |
| 30.09.2025 | 33,33 | 33,98 | 33,33 | 33,84 | 1,65% | 1.052.778,00 |
| 29.09.2025 | 33,84 | 33,89 | 33,11 | 33,29 | -1,07% | 710.678,00 |
| 26.09.2025 | 33,31 | 33,70 | 33,01 | 33,65 | 1,78% | 501.386,00 |
| 25.09.2025 | 33,09 | 33,39 | 32,83 | 33,06 | -0,30% | 642.894,00 |
| 24.09.2025 | 33,53 | 33,65 | 33,14 | 33,16 | -0,96% | 762.452,00 |
| 23.09.2025 | 33,35 | 33,73 | 33,25 | 33,48 | 0,60% | 577.824,00 |
| 22.09.2025 | 33,20 | 33,37 | 33,02 | 33,28 | -0,39% | 557.779,00 |
| 19.09.2025 | 33,68 | 33,86 | 33,25 | 33,41 | -1,18% | 2.375.831,00 |
| 18.09.2025 | 34,22 | 34,22 | 33,60 | 33,81 | -0,44% | 886.982,00 |
| 17.09.2025 | 33,75 | 34,72 | 33,75 | 33,96 | 0,74% | 1.593.266,00 |