41,930$
1,99%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 40,86 | 42,00 | 40,86 | 41,93 | 1,99% | 879.950,00 |
| 23.07.2026 | 41,08 | 41,53 | 40,89 | 41,11 | -0,75% | 754.319,00 |
| 22.07.2026 | 42,00 | 42,00 | 41,29 | 41,42 | -1,24% | 802.206,00 |
| 21.07.2026 | 41,60 | 42,01 | 41,49 | 41,94 | 0,74% | 1.140.304,00 |
| 20.07.2026 | 41,78 | 41,96 | 41,39 | 41,63 | -0,36% | 460.049,00 |
| 17.07.2026 | 41,50 | 42,05 | 41,47 | 41,78 | 0,24% | 1.044.876,00 |
| 16.07.2026 | 40,50 | 41,73 | 40,25 | 41,68 | 3,53% | 916.588,00 |
| 15.07.2026 | 40,15 | 40,77 | 40,01 | 40,26 | 0,95% | 904.060,00 |
| 14.07.2026 | 40,03 | 40,24 | 39,74 | 39,88 | 0,03% | 889.797,00 |
| 13.07.2026 | 39,63 | 40,03 | 39,53 | 39,87 | 0,61% | 1.283.950,00 |
| 10.07.2026 | 39,63 | 39,74 | 39,12 | 39,63 | 0,41% | 532.258,00 |
| 09.07.2026 | 39,53 | 39,70 | 39,21 | 39,47 | 0,79% | 675.672,00 |
| 08.07.2026 | 39,73 | 40,12 | 39,15 | 39,16 | -1,88% | 739.839,00 |
| 07.07.2026 | 39,64 | 40,33 | 39,50 | 39,91 | 1,40% | 1.074.513,00 |
| 06.07.2026 | 39,43 | 39,56 | 39,12 | 39,36 | -0,43% | 587.481,00 |
| 02.07.2026 | 39,63 | 40,01 | 39,39 | 39,53 | 0,79% | 836.933,00 |
| 01.07.2026 | 39,47 | 39,94 | 39,07 | 39,22 | -0,63% | 795.133,00 |
| 30.06.2026 | 39,68 | 39,99 | 39,46 | 39,47 | -1,37% | 935.393,00 |
| 29.06.2026 | 40,14 | 40,37 | 39,80 | 40,02 | -1,16% | 1.398.397,00 |
| 26.06.2026 | 41,41 | 41,50 | 40,44 | 40,49 | -1,48% | 2.608.809,00 |
| 25.06.2026 | 40,76 | 41,20 | 40,45 | 41,10 | 1,38% | 1.047.054,00 |
| 24.06.2026 | 39,94 | 40,92 | 39,94 | 40,54 | 1,30% | 1.293.255,00 |
| 23.06.2026 | 39,66 | 40,09 | 39,55 | 40,02 | 1,83% | 947.276,00 |
| 22.06.2026 | 39,26 | 39,56 | 38,85 | 39,30 | 0,43% | 1.034.813,00 |
| 18.06.2026 | 38,98 | 39,65 | 38,77 | 39,13 | 1,16% | 1.775.469,00 |
| 17.06.2026 | 40,18 | 40,37 | 38,43 | 38,68 | -4,19% | 1.883.746,00 |
| 16.06.2026 | 40,17 | 40,65 | 39,86 | 40,37 | -0,59% | 2.349.467,00 |
| 15.06.2026 | 40,58 | 41,03 | 40,31 | 40,61 | 0,37% | 1.448.932,00 |
| 12.06.2026 | 40,21 | 40,57 | 40,07 | 40,46 | 1,63% | 778.997,00 |
| 11.06.2026 | 39,99 | 40,47 | 39,80 | 39,81 | 0,53% | 1.192.623,00 |
| 10.06.2026 | 39,47 | 40,06 | 39,35 | 39,60 | 0,33% | 1.421.270,00 |
| 09.06.2026 | 37,34 | 39,61 | 37,22 | 39,47 | 6,56% | 2.351.555,00 |
| 08.06.2026 | 36,70 | 37,28 | 36,70 | 37,04 | -0,13% | 728.559,00 |
| 05.06.2026 | 36,36 | 37,14 | 36,36 | 37,09 | 2,01% | 711.204,00 |
| 04.06.2026 | 36,12 | 36,50 | 35,91 | 36,36 | 1,99% | 782.037,00 |
| 03.06.2026 | 35,69 | 35,96 | 35,55 | 35,65 | -0,86% | 897.447,00 |
| 02.06.2026 | 35,58 | 36,23 | 35,45 | 35,96 | 1,52% | 602.669,00 |
| 01.06.2026 | 35,68 | 35,96 | 35,22 | 35,42 | -1,80% | 713.045,00 |
| 29.05.2026 | 36,67 | 36,83 | 36,04 | 36,07 | -1,50% | 1.160.519,00 |
| 28.05.2026 | 35,76 | 36,75 | 35,73 | 36,62 | 1,84% | 846.748,00 |
| 27.05.2026 | 36,11 | 36,42 | 35,88 | 35,96 | 0,08% | 771.095,00 |
| 26.05.2026 | 35,53 | 36,08 | 35,53 | 35,93 | 1,21% | 677.528,00 |
| 22.05.2026 | 35,93 | 35,99 | 35,27 | 35,50 | -0,84% | 1.034.267,00 |
| 21.05.2026 | 35,35 | 35,96 | 35,05 | 35,80 | 0,48% | 772.095,00 |
| 20.05.2026 | 35,05 | 35,85 | 34,95 | 35,63 | 1,74% | 754.989,00 |
| 19.05.2026 | 35,41 | 35,64 | 35,01 | 35,02 | -1,77% | 720.963,00 |
| 18.05.2026 | 35,45 | 35,90 | 35,33 | 35,65 | 1,08% | 593.046,00 |
| 15.05.2026 | 35,54 | 35,56 | 34,88 | 35,27 | -1,43% | 697.283,00 |
| 14.05.2026 | 35,58 | 36,07 | 35,45 | 35,78 | 1,04% | 741.491,00 |
| 13.05.2026 | 35,88 | 36,10 | 35,30 | 35,41 | -1,78% | 1.037.849,00 |
| 12.05.2026 | 36,18 | 36,29 | 35,90 | 36,05 | 0,11% | 835.790,00 |
| 11.05.2026 | 36,42 | 36,61 | 35,96 | 36,01 | -0,99% | 658.952,00 |
| 08.05.2026 | 36,43 | 36,72 | 36,36 | 36,37 | 0,11% | 567.757,00 |
| 07.05.2026 | 36,88 | 36,97 | 36,22 | 36,33 | -1,41% | 1.257.264,00 |
| 06.05.2026 | 36,56 | 37,04 | 36,46 | 36,85 | 1,80% | 2.378.939,00 |
| 05.05.2026 | 36,41 | 36,59 | 36,13 | 36,20 | -0,28% | 592.830,00 |
| 04.05.2026 | 36,13 | 36,39 | 35,81 | 36,30 | -0,14% | 797.312,00 |
| 01.05.2026 | 36,34 | 36,90 | 35,86 | 36,35 | -1,97% | 1.340.481,00 |
| 30.04.2026 | 36,37 | 37,12 | 36,20 | 37,08 | 0,90% | 1.423.735,00 |
| 29.04.2026 | 36,76 | 37,02 | 36,20 | 36,75 | -0,51% | 786.383,00 |
| 28.04.2026 | 37,08 | 37,08 | 36,60 | 36,94 | 0,46% | 519.337,00 |
| 27.04.2026 | 36,53 | 36,93 | 36,46 | 36,77 | 0,27% | 533.692,00 |
| 24.04.2026 | 36,91 | 37,27 | 36,62 | 36,67 | -0,84% | 527.130,00 |
| 23.04.2026 | 36,95 | 37,17 | 36,34 | 36,98 | 1,07% | 778.408,00 |
| 22.04.2026 | 36,84 | 36,91 | 36,39 | 36,59 | -0,41% | 720.676,00 |
| 21.04.2026 | 37,09 | 37,28 | 36,63 | 36,74 | -1,16% | 605.297,00 |
| 20.04.2026 | 36,83 | 37,19 | 36,72 | 37,17 | 0,41% | 610.316,00 |
| 17.04.2026 | 36,57 | 37,13 | 36,57 | 37,02 | 1,84% | 515.738,00 |
| 16.04.2026 | 36,10 | 36,44 | 36,10 | 36,35 | 0,36% | 471.216,00 |
| 15.04.2026 | 36,56 | 36,65 | 36,16 | 36,22 | -1,20% | 570.786,00 |
| 14.04.2026 | 36,28 | 36,74 | 36,21 | 36,66 | 0,66% | 467.029,00 |
| 13.04.2026 | 36,41 | 36,80 | 36,14 | 36,42 | -0,11% | 749.685,00 |
| 10.04.2026 | 35,70 | 36,75 | 35,70 | 36,46 | 0,47% | 618.198,00 |
| 09.04.2026 | 35,65 | 36,55 | 35,65 | 36,29 | 1,43% | 590.518,00 |
| 08.04.2026 | 35,46 | 36,16 | 35,26 | 35,78 | 2,35% | 820.507,00 |
| 07.04.2026 | 35,00 | 35,35 | 34,89 | 34,96 | -0,09% | 1.162.034,00 |
| 06.04.2026 | 34,48 | 35,05 | 34,43 | 34,99 | 1,21% | 872.976,00 |
| 02.04.2026 | 34,02 | 34,62 | 33,80 | 34,57 | 1,23% | 591.553,00 |
| 01.04.2026 | 33,97 | 34,27 | 33,90 | 34,15 | 0,50% | 870.656,00 |
| 31.03.2026 | 34,46 | 34,55 | 33,74 | 33,98 | -0,12% | 1.242.560,00 |
| 30.03.2026 | 34,09 | 34,50 | 33,82 | 34,02 | 0,83% | 529.847,00 |
| 27.03.2026 | 33,95 | 34,20 | 33,67 | 33,74 | -0,68% | 517.462,00 |
| 26.03.2026 | 33,65 | 34,30 | 33,65 | 33,97 | 0,06% | 696.209,00 |
| 25.03.2026 | 34,34 | 34,34 | 33,93 | 33,95 | -0,29% | 620.730,00 |
| 24.03.2026 | 34,02 | 34,54 | 33,95 | 34,05 | -0,44% | 661.008,00 |
| 23.03.2026 | 34,51 | 35,27 | 34,20 | 34,20 | 0,41% | 923.604,00 |
| 20.03.2026 | 35,31 | 35,77 | 33,96 | 34,06 | -4,00% | 1.578.749,00 |
| 19.03.2026 | 35,16 | 35,66 | 34,92 | 35,48 | 0,82% | 709.799,00 |
| 18.03.2026 | 35,68 | 35,71 | 35,19 | 35,19 | -1,04% | 857.526,00 |
| 17.03.2026 | 35,91 | 36,11 | 35,54 | 35,56 | -0,36% | 475.853,00 |
| 16.03.2026 | 35,59 | 36,11 | 35,55 | 35,69 | 1,54% | 421.930,00 |
| 13.03.2026 | 36,09 | 36,25 | 35,04 | 35,15 | -0,76% | 732.569,00 |
| 12.03.2026 | 35,37 | 35,48 | 34,89 | 35,42 | -0,25% | 859.588,00 |
| 11.03.2026 | 35,70 | 35,77 | 35,32 | 35,51 | -1,00% | 1.145.858,00 |
| 10.03.2026 | 35,80 | 36,50 | 35,63 | 35,87 | -0,11% | 624.437,00 |
| 09.03.2026 | 35,08 | 36,03 | 34,74 | 35,91 | -0,25% | 960.928,00 |
| 06.03.2026 | 36,41 | 36,41 | 35,81 | 36,00 | -2,01% | 614.552,00 |
| 05.03.2026 | 37,02 | 37,14 | 36,42 | 36,74 | -1,79% | 600.076,00 |
| 04.03.2026 | 37,20 | 37,56 | 37,07 | 37,41 | 0,13% | 530.247,00 |
| 03.03.2026 | 36,42 | 37,55 | 36,08 | 37,36 | 0,67% | 655.632,00 |