87,300$
-0,73%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 88,15 | 89,04 | 85,82 | 87,30 | -0,73% | 539.693,00 |
| 12.12.2025 | 88,63 | 89,42 | 86,41 | 87,94 | -0,74% | 701.536,00 |
| 11.12.2025 | 88,19 | 89,45 | 87,63 | 88,60 | 1,19% | 911.592,00 |
| 10.12.2025 | 83,72 | 87,69 | 83,72 | 87,56 | 3,71% | 740.886,00 |
| 09.12.2025 | 81,91 | 84,85 | 81,91 | 84,43 | 0,67% | 577.357,00 |
| 08.12.2025 | 87,67 | 89,10 | 83,15 | 83,87 | -1,77% | 977.800,00 |
| 05.12.2025 | 83,83 | 85,45 | 83,63 | 85,38 | 2,25% | 564.650,00 |
| 04.12.2025 | 83,42 | 85,79 | 83,25 | 83,50 | -1,34% | 649.592,00 |
| 03.12.2025 | 85,14 | 87,17 | 84,04 | 84,63 | -0,65% | 581.878,00 |
| 02.12.2025 | 85,57 | 86,32 | 84,22 | 85,18 | -0,12% | 359.193,00 |
| 01.12.2025 | 85,27 | 86,90 | 84,57 | 85,28 | -0,65% | 359.034,00 |
| 28.11.2025 | 85,81 | 86,56 | 85,31 | 85,84 | -0,30% | 185.137,00 |
| 26.11.2025 | 84,31 | 87,51 | 84,31 | 86,10 | 0,58% | 660.210,00 |
| 25.11.2025 | 82,07 | 86,02 | 81,76 | 85,60 | 4,56% | 625.812,00 |
| 24.11.2025 | 80,19 | 83,02 | 80,19 | 81,87 | 3,80% | 624.046,00 |
| 20.11.2025 | 78,49 | 80,63 | 77,11 | 78,87 | 2,59% | 574.255,00 |
| 19.11.2025 | 77,79 | 78,44 | 75,94 | 76,88 | -0,80% | 417.837,00 |
| 18.11.2025 | 78,11 | 78,91 | 76,69 | 77,50 | -0,92% | 726.500,00 |
| 17.11.2025 | 80,64 | 80,87 | 78,17 | 78,22 | -1,66% | 452.603,00 |
| 13.11.2025 | 79,85 | 81,07 | 79,00 | 79,54 | -1,50% | 576.183,00 |
| 12.11.2025 | 84,26 | 85,32 | 80,61 | 80,75 | -3,90% | 740.548,00 |
| 11.11.2025 | 83,71 | 85,00 | 83,23 | 84,03 | 0,82% | 507.608,00 |
| 10.11.2025 | 81,99 | 84,20 | 81,28 | 83,35 | 0,49% | 864.897,00 |
| 07.11.2025 | 81,84 | 83,35 | 80,82 | 82,94 | 2,43% | 954.025,00 |
| 06.11.2025 | 74,11 | 81,26 | 74,11 | 80,97 | 10,58% | 2.627.485,00 |
| 05.11.2025 | 71,08 | 75,87 | 70,14 | 73,22 | 10,07% | 1.273.051,00 |
| 04.11.2025 | 65,95 | 66,69 | 64,45 | 66,52 | -0,12% | 781.314,00 |
| 03.11.2025 | 68,05 | 68,05 | 64,91 | 66,60 | -2,39% | 762.750,00 |
| 31.10.2025 | 66,01 | 68,44 | 65,47 | 68,23 | 5,26% | 726.267,00 |
| 30.10.2025 | 65,46 | 67,05 | 64,56 | 64,82 | -2,03% | 828.823,00 |
| 29.10.2025 | 72,04 | 72,04 | 64,88 | 66,16 | -8,57% | 1.299.792,00 |
| 28.10.2025 | 74,77 | 75,47 | 72,08 | 72,36 | -4,39% | 615.700,00 |
| 27.10.2025 | 76,10 | 77,25 | 75,55 | 75,68 | -1,01% | 335.185,00 |
| 24.10.2025 | 77,64 | 78,32 | 76,42 | 76,45 | -0,71% | 427.746,00 |
| 23.10.2025 | 75,70 | 77,43 | 74,91 | 77,00 | 2,49% | 475.470,00 |
| 22.10.2025 | 75,66 | 77,01 | 74,36 | 75,13 | -2,50% | 496.043,00 |
| 21.10.2025 | 75,00 | 77,38 | 73,77 | 77,06 | 1,43% | 731.370,00 |
| 20.10.2025 | 75,44 | 77,83 | 75,09 | 75,97 | 0,40% | 929.662,00 |
| 17.10.2025 | 70,58 | 75,80 | 70,10 | 75,67 | 6,82% | 1.458.274,00 |
| 16.10.2025 | 71,13 | 72,16 | 69,65 | 70,84 | -0,23% | 467.947,00 |
| 15.10.2025 | 68,93 | 71,07 | 68,05 | 71,00 | 4,34% | 661.441,00 |
| 14.10.2025 | 65,73 | 68,66 | 65,59 | 68,05 | 2,36% | 597.462,00 |
| 13.10.2025 | 65,06 | 66,68 | 64,39 | 66,48 | 3,45% | 738.042,00 |
| 10.10.2025 | 65,67 | 66,40 | 63,69 | 64,26 | -0,97% | 785.876,00 |
| 09.10.2025 | 65,98 | 66,52 | 64,75 | 64,89 | -2,54% | 1.046.906,00 |
| 08.10.2025 | 66,56 | 67,00 | 65,39 | 66,58 | 0,44% | 675.421,00 |
| 07.10.2025 | 69,58 | 70,05 | 65,93 | 66,29 | -4,62% | 1.396.502,00 |
| 06.10.2025 | 77,02 | 77,02 | 69,38 | 69,50 | -10,45% | 965.584,00 |
| 02.10.2025 | 78,50 | 78,50 | 77,16 | 77,61 | -0,35% | 434.579,00 |
| 01.10.2025 | 76,54 | 78,45 | 76,49 | 77,88 | 1,98% | 582.481,00 |
| 30.09.2025 | 75,03 | 76,66 | 73,97 | 76,37 | 2,24% | 737.942,00 |
| 29.09.2025 | 74,51 | 74,87 | 74,00 | 74,70 | 0,52% | 331.626,00 |
| 26.09.2025 | 73,11 | 74,69 | 73,09 | 74,31 | 2,07% | 407.565,00 |
| 25.09.2025 | 74,40 | 74,78 | 72,38 | 72,80 | -1,89% | 581.977,00 |
| 24.09.2025 | 74,47 | 75,97 | 74,10 | 74,20 | -0,60% | 529.453,00 |
| 23.09.2025 | 74,62 | 75,75 | 74,05 | 74,65 | 0,88% | 423.138,00 |
| 22.09.2025 | 74,12 | 74,85 | 73,19 | 74,00 | -0,55% | 716.397,00 |
| 19.09.2025 | 75,19 | 75,94 | 74,38 | 74,41 | -2,50% | 1.946.828,00 |
| 18.09.2025 | 77,07 | 77,33 | 75,72 | 76,32 | -0,16% | 660.001,00 |
| 17.09.2025 | 78,31 | 80,55 | 75,78 | 76,44 | -1,96% | 1.019.755,00 |
| 16.09.2025 | 75,46 | 79,24 | 75,17 | 77,97 | 3,57% | 1.156.480,00 |
| 15.09.2025 | 75,56 | 75,94 | 74,00 | 75,28 | 0,78% | 482.110,00 |
| 12.09.2025 | 75,26 | 76,18 | 74,49 | 74,70 | -2,01% | 354.667,00 |
| 11.09.2025 | 74,64 | 76,98 | 74,41 | 76,23 | 2,83% | 676.190,00 |
| 10.09.2025 | 75,23 | 75,45 | 73,65 | 74,13 | -0,55% | 525.929,00 |
| 09.09.2025 | 75,81 | 76,53 | 74,48 | 74,54 | -3,26% | 689.030,00 |
| 08.09.2025 | 78,83 | 78,83 | 76,69 | 77,05 | -1,72% | 556.239,00 |
| 05.09.2025 | 79,55 | 80,98 | 77,86 | 78,40 | -0,56% | 851.959,00 |
| 04.09.2025 | 76,99 | 79,71 | 76,89 | 78,84 | 2,59% | 933.455,00 |
| 03.09.2025 | 74,51 | 76,93 | 74,37 | 76,85 | 3,07% | 668.951,00 |
| 02.09.2025 | 74,66 | 75,12 | 74,08 | 74,56 | -1,19% | 531.502,00 |
| 29.08.2025 | 75,35 | 76,02 | 74,86 | 75,46 | 0,71% | 635.903,00 |
| 28.08.2025 | 75,14 | 75,17 | 74,11 | 74,93 | 0,27% | 634.853,00 |
| 27.08.2025 | 74,71 | 75,34 | 74,08 | 74,73 | 0,31% | 646.733,00 |
| 26.08.2025 | 74,93 | 75,36 | 74,35 | 74,50 | -0,64% | 570.122,00 |
| 25.08.2025 | 75,41 | 75,68 | 74,62 | 74,98 | -1,46% | 446.565,00 |
| 22.08.2025 | 71,84 | 76,83 | 71,13 | 76,09 | 6,46% | 808.440,00 |
| 21.08.2025 | 70,82 | 71,79 | 70,72 | 71,47 | -0,17% | 794.349,00 |
| 20.08.2025 | 73,89 | 74,43 | 71,23 | 71,59 | -3,54% | 885.101,00 |
| 19.08.2025 | 74,17 | 76,30 | 73,77 | 74,22 | 0,75% | 748.542,00 |
| 18.08.2025 | 73,03 | 74,52 | 73,03 | 73,67 | 0,68% | 647.953,00 |
| 15.08.2025 | 73,78 | 74,57 | 72,67 | 73,17 | -0,45% | 974.112,00 |
| 14.08.2025 | 72,79 | 74,07 | 72,79 | 73,50 | -1,18% | 930.673,00 |
| 13.08.2025 | 70,95 | 74,61 | 70,29 | 74,38 | 6,14% | 1.186.312,00 |
| 12.08.2025 | 66,80 | 70,29 | 66,38 | 70,08 | 6,28% | 550.670,00 |
| 11.08.2025 | 66,32 | 66,42 | 65,12 | 65,94 | 0,06% | 593.257,00 |
| 08.08.2025 | 67,68 | 67,73 | 65,45 | 65,90 | -2,37% | 557.833,00 |
| 07.08.2025 | 70,36 | 70,50 | 67,37 | 67,50 | -2,39% | 709.925,00 |
| 06.08.2025 | 69,29 | 70,70 | 68,11 | 69,15 | 4,49% | 976.628,00 |
| 05.08.2025 | 65,74 | 66,83 | 65,18 | 66,18 | 1,08% | 801.310,00 |
| 04.08.2025 | 65,36 | 65,57 | 64,49 | 65,47 | 0,97% | 724.922,00 |
| 01.08.2025 | 61,81 | 65,59 | 61,18 | 64,84 | 6,47% | 1.433.325,00 |
| 31.07.2025 | 61,23 | 62,03 | 60,13 | 60,90 | -1,04% | 789.424,00 |
| 30.07.2025 | 64,93 | 64,99 | 61,22 | 61,54 | -4,53% | 695.142,00 |
| 29.07.2025 | 65,43 | 65,47 | 64,24 | 64,46 | -0,88% | 555.732,00 |
| 28.07.2025 | 65,15 | 65,57 | 64,47 | 65,03 | -0,05% | 491.862,00 |
| 25.07.2025 | 65,04 | 65,44 | 64,28 | 65,06 | 0,81% | 403.021,00 |
| 24.07.2025 | 65,23 | 65,86 | 64,23 | 64,54 | -2,79% | 477.726,00 |
| 23.07.2025 | 66,88 | 67,26 | 65,73 | 66,39 | -0,87% | 463.889,00 |
| 22.07.2025 | 65,43 | 67,37 | 65,21 | 66,97 | 4,62% | 534.812,00 |