91,490$
3,69%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 89,31 | 94,50 | 89,31 | 91,49 | 3,69% | 625.112,00 |
| 31.10.2024 | 89,20 | 90,03 | 88,12 | 88,23 | -1,96% | 241.443,00 |
| 30.10.2024 | 89,74 | 93,11 | 89,21 | 89,99 | 0,61% | 360.298,00 |
| 29.10.2024 | 92,31 | 92,36 | 85,71 | 89,44 | -1,55% | 651.464,00 |
| 28.10.2024 | 89,46 | 91,46 | 89,37 | 90,85 | 3,09% | 382.139,00 |
| 25.10.2024 | 89,58 | 90,42 | 87,96 | 88,13 | -1,01% | 264.556,00 |
| 24.10.2024 | 90,63 | 91,45 | 88,96 | 89,03 | -1,24% | 408.404,00 |
| 23.10.2024 | 89,78 | 91,08 | 89,08 | 90,15 | -0,74% | 216.960,00 |
| 22.10.2024 | 92,64 | 92,74 | 90,59 | 90,82 | -2,86% | 284.297,00 |
| 21.10.2024 | 98,81 | 98,83 | 93,16 | 93,49 | -6,45% | 372.657,00 |
| 18.10.2024 | 99,90 | 101,39 | 99,20 | 99,94 | 0,80% | 511.777,00 |
| 17.10.2024 | 98,63 | 100,05 | 98,33 | 99,15 | 0,42% | 492.866,00 |
| 16.10.2024 | 97,66 | 99,32 | 97,36 | 98,74 | 2,68% | 504.688,00 |
| 15.10.2024 | 95,50 | 97,32 | 95,50 | 96,16 | 0,86% | 191.837,00 |
| 14.10.2024 | 93,89 | 95,78 | 93,60 | 95,34 | 1,52% | 188.853,00 |
| 11.10.2024 | 92,47 | 94,38 | 92,47 | 93,91 | 1,02% | 216.321,00 |
| 10.10.2024 | 92,14 | 93,68 | 91,86 | 92,96 | -1,78% | 355.113,00 |
| 09.10.2024 | 93,41 | 96,03 | 93,41 | 94,64 | 0,23% | 364.797,00 |
| 08.10.2024 | 93,98 | 95,46 | 92,76 | 94,42 | 1,36% | 225.337,00 |
| 07.10.2024 | 92,42 | 93,87 | 91,70 | 93,15 | -0,78% | 325.985,00 |
| 04.10.2024 | 96,44 | 96,44 | 92,19 | 93,88 | -1,24% | 223.319,00 |
| 03.10.2024 | 93,90 | 95,53 | 93,49 | 95,06 | 0,54% | 239.381,00 |
| 02.10.2024 | 95,31 | 96,20 | 94,17 | 94,55 | -1,84% | 206.433,00 |
| 01.10.2024 | 94,96 | 96,71 | 93,36 | 96,32 | 1,55% | 348.963,00 |
| 30.09.2024 | 94,08 | 95,09 | 93,25 | 94,85 | 0,58% | 262.686,00 |
| 27.09.2024 | 94,98 | 96,56 | 93,91 | 94,30 | 0,47% | 213.412,00 |
| 26.09.2024 | 93,92 | 95,00 | 93,26 | 93,86 | 2,02% | 227.263,00 |
| 25.09.2024 | 92,29 | 92,88 | 91,16 | 92,00 | -0,73% | 214.770,00 |
| 24.09.2024 | 92,83 | 93,24 | 91,99 | 92,68 | 0,14% | 246.862,00 |
| 23.09.2024 | 93,76 | 94,29 | 92,26 | 92,55 | -0,28% | 323.247,00 |
| 20.09.2024 | 94,65 | 95,65 | 92,35 | 92,81 | -2,97% | 851.175,00 |
| 19.09.2024 | 96,00 | 96,00 | 93,00 | 95,65 | 2,99% | 358.988,00 |
| 18.09.2024 | 94,48 | 95,68 | 92,36 | 92,87 | -1,31% | 491.969,00 |
| 17.09.2024 | 95,29 | 95,75 | 93,51 | 94,10 | 0,31% | 411.917,00 |
| 16.09.2024 | 96,10 | 96,29 | 93,20 | 93,81 | -1,84% | 245.562,00 |
| 13.09.2024 | 92,95 | 97,22 | 92,48 | 95,57 | 4,63% | 658.432,00 |
| 12.09.2024 | 87,96 | 92,15 | 87,96 | 91,34 | 4,42% | 520.752,00 |
| 11.09.2024 | 85,98 | 87,50 | 84,58 | 87,47 | 0,52% | 508.277,00 |
| 10.09.2024 | 87,71 | 88,53 | 86,88 | 87,02 | -0,32% | 421.672,00 |
| 09.09.2024 | 87,46 | 89,17 | 86,80 | 87,30 | -1,39% | 468.593,00 |
| 06.09.2024 | 89,48 | 91,27 | 88,00 | 88,53 | -1,09% | 376.834,00 |
| 05.09.2024 | 90,16 | 90,69 | 88,55 | 89,51 | -0,48% | 662.728,00 |
| 04.09.2024 | 89,20 | 90,88 | 87,80 | 89,94 | 0,66% | 504.823,00 |
| 03.09.2024 | 92,47 | 93,50 | 88,88 | 89,35 | -4,35% | 397.053,00 |
| 30.08.2024 | 92,04 | 93,67 | 91,25 | 93,41 | 2,43% | 300.026,00 |
| 29.08.2024 | 91,99 | 92,75 | 90,94 | 91,19 | 0,21% | 317.464,00 |
| 28.08.2024 | 90,75 | 92,18 | 90,42 | 91,00 | 0,30% | 294.816,00 |
| 27.08.2024 | 90,77 | 91,42 | 90,02 | 90,73 | -0,95% | 285.770,00 |
| 26.08.2024 | 93,16 | 93,53 | 91,29 | 91,60 | -0,98% | 504.361,00 |
| 23.08.2024 | 89,20 | 92,74 | 89,03 | 92,51 | 4,72% | 440.653,00 |
| 22.08.2024 | 89,97 | 90,41 | 88,16 | 88,34 | -1,58% | 215.955,00 |
| 21.08.2024 | 88,92 | 89,86 | 88,12 | 89,76 | 2,20% | 281.111,00 |
| 20.08.2024 | 89,41 | 90,12 | 87,79 | 87,83 | -1,87% | 301.661,00 |
| 19.08.2024 | 89,34 | 89,63 | 88,18 | 89,50 | 0,80% | 244.905,00 |
| 16.08.2024 | 88,78 | 91,02 | 88,29 | 88,79 | -0,87% | 460.881,00 |
| 15.08.2024 | 88,56 | 90,35 | 87,15 | 89,57 | 3,54% | 968.625,00 |
| 14.08.2024 | 85,85 | 86,99 | 84,91 | 86,51 | 0,39% | 668.429,00 |
| 13.08.2024 | 85,00 | 86,29 | 83,91 | 86,17 | 2,46% | 551.152,00 |
| 12.08.2024 | 83,28 | 84,19 | 81,62 | 84,10 | 1,00% | 483.411,00 |
| 09.08.2024 | 83,00 | 84,13 | 82,00 | 83,27 | 1,09% | 384.800,00 |
| 08.08.2024 | 83,75 | 83,75 | 80,35 | 82,37 | -0,42% | 569.568,00 |
| 07.08.2024 | 80,00 | 86,81 | 78,17 | 82,72 | 11,11% | 1.025.782,00 |
| 06.08.2024 | 72,55 | 75,92 | 72,21 | 74,45 | 0,85% | 303.505,00 |
| 05.08.2024 | 69,90 | 74,11 | 69,41 | 73,82 | -2,37% | 814.293,00 |
| 02.08.2024 | 74,20 | 76,11 | 73,52 | 75,61 | -3,89% | 428.035,00 |
| 01.08.2024 | 82,00 | 82,68 | 77,24 | 78,67 | -3,48% | 358.310,00 |
| 31.07.2024 | 83,11 | 84,73 | 81,27 | 81,51 | -1,12% | 391.425,00 |
| 30.07.2024 | 82,94 | 83,25 | 81,54 | 82,43 | 0,37% | 203.954,00 |
| 29.07.2024 | 82,39 | 82,60 | 80,24 | 82,13 | 0,21% | 237.357,00 |
| 26.07.2024 | 79,42 | 82,80 | 79,10 | 81,96 | 5,67% | 586.096,00 |
| 25.07.2024 | 76,69 | 80,61 | 76,04 | 77,56 | 2,03% | 635.502,00 |
| 24.07.2024 | 78,28 | 79,38 | 75,72 | 76,02 | -2,81% | 244.659,00 |
| 23.07.2024 | 77,30 | 78,88 | 76,17 | 78,22 | 0,55% | 350.513,00 |
| 22.07.2024 | 76,74 | 77,99 | 75,14 | 77,79 | 2,52% | 226.750,00 |
| 19.07.2024 | 75,63 | 76,21 | 74,65 | 75,88 | 0,36% | 352.042,00 |
| 18.07.2024 | 76,24 | 80,35 | 74,92 | 75,61 | -1,22% | 467.274,00 |
| 17.07.2024 | 78,48 | 79,88 | 76,52 | 76,54 | -3,82% | 395.742,00 |
| 16.07.2024 | 76,34 | 79,74 | 75,96 | 79,58 | 6,16% | 842.903,00 |
| 15.07.2024 | 75,06 | 75,82 | 74,34 | 74,96 | 0,92% | 464.160,00 |
| 12.07.2024 | 73,66 | 75,94 | 73,44 | 74,28 | 2,38% | 585.349,00 |
| 11.07.2024 | 72,45 | 74,54 | 71,26 | 72,55 | 4,52% | 1.033.853,00 |
| 10.07.2024 | 68,34 | 69,78 | 68,26 | 69,41 | 2,30% | 532.834,00 |
| 09.07.2024 | 67,82 | 69,00 | 67,46 | 67,85 | -0,40% | 236.029,00 |
| 08.07.2024 | 67,54 | 68,38 | 66,73 | 68,12 | 1,98% | 485.932,00 |
| 05.07.2024 | 66,75 | 67,37 | 65,82 | 66,80 | -0,16% | 200.644,00 |
| 03.07.2024 | 66,28 | 67,25 | 65,59 | 66,91 | 1,38% | 213.977,00 |
| 02.07.2024 | 65,29 | 66,51 | 64,82 | 66,00 | 0,61% | 549.175,00 |
| 01.07.2024 | 67,93 | 67,93 | 65,42 | 65,60 | -3,17% | 358.049,00 |
| 28.06.2024 | 68,00 | 68,93 | 67,37 | 67,75 | 0,46% | 1.137.339,00 |
| 27.06.2024 | 67,51 | 68,25 | 67,02 | 67,44 | 0,34% | 615.351,00 |
| 26.06.2024 | 67,00 | 68,56 | 66,68 | 67,21 | -0,62% | 559.273,00 |
| 25.06.2024 | 71,32 | 71,32 | 67,59 | 67,63 | -5,77% | 475.364,00 |
| 24.06.2024 | 71,47 | 72,95 | 71,37 | 71,77 | 0,55% | 264.356,00 |
| 21.06.2024 | 71,86 | 71,93 | 70,52 | 71,38 | -0,57% | 811.071,00 |
| 20.06.2024 | 72,50 | 73,18 | 70,82 | 71,79 | -1,31% | 369.750,00 |
| 18.06.2024 | 72,76 | 73,54 | 72,18 | 72,74 | -0,44% | 330.332,00 |
| 17.06.2024 | 72,38 | 73,34 | 71,11 | 73,06 | 1,26% | 312.964,00 |
| 14.06.2024 | 71,03 | 72,37 | 69,67 | 72,15 | -0,59% | 314.148,00 |
| 13.06.2024 | 71,00 | 72,68 | 70,37 | 72,58 | 1,82% | 326.382,00 |
| 12.06.2024 | 69,55 | 73,74 | 69,33 | 71,28 | 7,46% | 665.432,00 |