81,770$
-1,37%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 83,89 | 84,49 | 81,52 | 81,77 | -1,37% | 380.358,00 |
| 20.04.2026 | 81,28 | 83,11 | 80,58 | 82,91 | 1,94% | 294.748,00 |
| 17.04.2026 | 77,81 | 81,49 | 76,75 | 81,33 | 7,91% | 574.830,00 |
| 16.04.2026 | 75,85 | 76,48 | 75,11 | 75,37 | -0,42% | 293.824,00 |
| 15.04.2026 | 78,40 | 78,40 | 75,23 | 75,69 | -3,87% | 429.459,00 |
| 14.04.2026 | 79,61 | 80,42 | 78,61 | 78,74 | -1,19% | 243.466,00 |
| 13.04.2026 | 78,43 | 79,77 | 77,09 | 79,69 | 0,72% | 405.931,00 |
| 10.04.2026 | 79,34 | 79,60 | 78,32 | 79,12 | -0,20% | 261.893,00 |
| 09.04.2026 | 78,39 | 80,85 | 78,03 | 79,28 | 0,80% | 627.796,00 |
| 08.04.2026 | 76,26 | 79,84 | 76,04 | 78,65 | 7,70% | 1.000.255,00 |
| 07.04.2026 | 74,39 | 74,39 | 72,21 | 73,03 | -2,74% | 562.137,00 |
| 06.04.2026 | 72,97 | 75,25 | 72,50 | 75,09 | 1,58% | 483.112,00 |
| 02.04.2026 | 73,00 | 74,99 | 71,96 | 73,92 | -0,38% | 521.242,00 |
| 01.04.2026 | 74,45 | 76,20 | 73,82 | 74,20 | -0,23% | 550.164,00 |
| 31.03.2026 | 73,63 | 76,48 | 72,72 | 74,37 | 2,93% | 656.961,00 |
| 30.03.2026 | 73,25 | 73,70 | 71,91 | 72,25 | -0,40% | 631.678,00 |
| 27.03.2026 | 73,59 | 75,19 | 72,45 | 72,54 | -2,53% | 582.026,00 |
| 26.03.2026 | 74,58 | 76,72 | 73,78 | 74,42 | -1,59% | 415.534,00 |
| 25.03.2026 | 77,17 | 77,17 | 72,98 | 75,62 | 1,19% | 475.508,00 |
| 24.03.2026 | 74,17 | 75,48 | 73,70 | 74,73 | -0,72% | 386.170,00 |
| 23.03.2026 | 75,52 | 76,45 | 74,67 | 75,27 | 3,76% | 504.346,00 |
| 20.03.2026 | 73,70 | 73,92 | 72,05 | 72,54 | -1,77% | 1.158.757,00 |
| 19.03.2026 | 75,02 | 75,08 | 73,18 | 73,85 | -1,70% | 550.243,00 |
| 18.03.2026 | 77,66 | 77,66 | 74,94 | 75,13 | -4,05% | 504.034,00 |
| 17.03.2026 | 80,03 | 80,11 | 77,86 | 78,30 | -1,47% | 373.764,00 |
| 16.03.2026 | 78,35 | 79,54 | 77,38 | 79,47 | 2,56% | 462.272,00 |
| 13.03.2026 | 78,42 | 79,20 | 76,15 | 77,49 | -0,23% | 492.350,00 |
| 12.03.2026 | 76,70 | 79,79 | 75,50 | 77,67 | -1,08% | 846.890,00 |
| 11.03.2026 | 79,25 | 79,25 | 76,98 | 78,52 | -0,72% | 631.310,00 |
| 10.03.2026 | 80,13 | 81,83 | 78,15 | 79,09 | -0,93% | 628.433,00 |
| 09.03.2026 | 79,04 | 80,72 | 77,41 | 79,83 | -3,14% | 976.874,00 |
| 06.03.2026 | 86,90 | 87,20 | 81,81 | 82,42 | -6,47% | 815.509,00 |
| 05.03.2026 | 89,09 | 89,64 | 87,26 | 88,12 | -1,66% | 475.017,00 |
| 04.03.2026 | 89,79 | 90,30 | 88,59 | 89,61 | 0,70% | 483.859,00 |
| 03.03.2026 | 90,00 | 90,00 | 87,02 | 88,99 | -1,99% | 667.220,00 |
| 02.03.2026 | 90,39 | 92,30 | 89,65 | 90,80 | -2,87% | 624.851,00 |
| 27.02.2026 | 92,61 | 94,31 | 91,71 | 93,48 | 0,83% | 616.537,00 |
| 26.02.2026 | 92,78 | 94,47 | 92,15 | 92,71 | 0,17% | 470.050,00 |
| 25.02.2026 | 94,92 | 95,11 | 90,12 | 92,55 | -2,83% | 519.488,00 |
| 24.02.2026 | 96,16 | 96,87 | 94,87 | 95,25 | -2,15% | 500.544,00 |
| 20.02.2026 | 94,00 | 97,88 | 94,00 | 97,34 | 2,85% | 638.703,00 |
| 19.02.2026 | 97,19 | 97,49 | 93,54 | 94,64 | -2,02% | 538.033,00 |
| 18.02.2026 | 96,56 | 98,41 | 95,61 | 96,59 | -0,47% | 737.145,00 |
| 17.02.2026 | 95,55 | 98,19 | 94,02 | 97,05 | 0,95% | 981.438,00 |
| 13.02.2026 | 93,85 | 96,31 | 92,46 | 96,14 | 4,49% | 899.417,00 |
| 12.02.2026 | 92,56 | 94,37 | 91,08 | 92,01 | 0,43% | 721.702,00 |
| 11.02.2026 | 89,66 | 91,92 | 88,43 | 91,62 | 1,66% | 708.958,00 |
| 10.02.2026 | 87,77 | 90,18 | 87,77 | 90,12 | 3,91% | 911.593,00 |
| 09.02.2026 | 84,21 | 88,10 | 83,95 | 86,73 | 3,76% | 1.068.118,00 |
| 06.02.2026 | 83,86 | 85,27 | 82,04 | 83,59 | 0,20% | 1.098.276,00 |
| 05.02.2026 | 81,96 | 84,88 | 80,05 | 83,42 | -1,21% | 1.214.666,00 |
| 04.02.2026 | 79,36 | 87,70 | 78,01 | 84,44 | 11,06% | 1.824.706,00 |
| 03.02.2026 | 75,50 | 78,88 | 74,62 | 76,03 | 0,17% | 1.165.111,00 |
| 02.02.2026 | 78,03 | 78,87 | 75,35 | 75,90 | -3,16% | 1.223.353,00 |
| 30.01.2026 | 83,80 | 83,80 | 76,26 | 78,38 | -7,20% | 1.229.338,00 |
| 29.01.2026 | 84,45 | 85,71 | 83,34 | 84,46 | 0,40% | 685.951,00 |
| 28.01.2026 | 86,64 | 87,43 | 83,65 | 84,12 | -2,38% | 572.790,00 |
| 27.01.2026 | 90,69 | 90,69 | 86,11 | 86,17 | -4,30% | 956.265,00 |
| 26.01.2026 | 92,04 | 93,14 | 89,57 | 90,04 | -3,73% | 718.573,00 |
| 22.01.2026 | 96,00 | 97,30 | 93,32 | 93,53 | -2,06% | 634.415,00 |
| 21.01.2026 | 95,44 | 96,83 | 94,23 | 95,50 | 1,41% | 484.153,00 |
| 20.01.2026 | 92,36 | 96,57 | 92,36 | 94,17 | -2,23% | 458.049,00 |
| 16.01.2026 | 97,40 | 99,17 | 95,81 | 96,32 | -1,17% | 649.893,00 |
| 15.01.2026 | 95,90 | 98,57 | 95,62 | 97,46 | 1,99% | 827.744,00 |
| 14.01.2026 | 95,21 | 95,88 | 93,17 | 95,56 | 0,26% | 642.815,00 |
| 13.01.2026 | 94,93 | 96,43 | 94,42 | 95,31 | 0,52% | 749.298,00 |
| 12.01.2026 | 94,49 | 96,90 | 94,20 | 94,82 | -0,56% | 959.482,00 |
| 09.01.2026 | 91,49 | 95,62 | 91,49 | 95,35 | 4,86% | 1.374.431,00 |
| 08.01.2026 | 85,77 | 91,70 | 85,77 | 90,93 | 4,40% | 1.234.983,00 |
| 07.01.2026 | 88,00 | 88,26 | 85,24 | 87,10 | 0,45% | 576.806,00 |
| 06.01.2026 | 84,71 | 86,93 | 83,61 | 86,71 | 1,53% | 385.570,00 |
| 05.01.2026 | 85,19 | 86,99 | 84,56 | 85,40 | 0,58% | 681.250,00 |
| 02.01.2026 | 84,75 | 85,06 | 83,55 | 84,91 | 0,49% | 468.957,00 |
| 31.12.2025 | 85,21 | 85,44 | 84,02 | 84,50 | -1,07% | 260.586,00 |
| 30.12.2025 | 86,15 | 86,15 | 84,73 | 85,41 | -0,38% | 266.890,00 |
| 29.12.2025 | 85,40 | 86,03 | 84,67 | 85,74 | 0,23% | 288.311,00 |
| 26.12.2025 | 85,39 | 85,79 | 84,72 | 85,54 | -0,22% | 209.733,00 |
| 24.12.2025 | 85,38 | 86,07 | 84,19 | 85,73 | 0,94% | 181.883,00 |
| 23.12.2025 | 85,11 | 85,65 | 84,00 | 84,93 | -0,82% | 419.656,00 |
| 22.12.2025 | 86,98 | 87,20 | 85,50 | 85,63 | -1,62% | 534.303,00 |
| 19.12.2025 | 86,37 | 87,06 | 85,01 | 87,04 | 0,15% | 1.264.270,00 |
| 18.12.2025 | 86,82 | 88,79 | 86,24 | 86,91 | 1,02% | 986.970,00 |
| 17.12.2025 | 85,84 | 87,10 | 83,94 | 86,03 | -0,10% | 715.334,00 |
| 16.12.2025 | 88,27 | 88,77 | 86,02 | 86,12 | -1,35% | 514.108,00 |
| 15.12.2025 | 88,15 | 89,04 | 85,82 | 87,30 | -0,73% | 539.693,00 |
| 12.12.2025 | 88,63 | 89,42 | 86,41 | 87,94 | -0,74% | 701.536,00 |
| 11.12.2025 | 88,19 | 89,45 | 87,63 | 88,60 | 1,19% | 911.592,00 |
| 10.12.2025 | 83,72 | 87,69 | 83,72 | 87,56 | 3,71% | 740.886,00 |
| 09.12.2025 | 81,91 | 84,85 | 81,91 | 84,43 | 0,67% | 577.357,00 |
| 08.12.2025 | 87,67 | 89,10 | 83,15 | 83,87 | -1,77% | 977.800,00 |
| 05.12.2025 | 83,83 | 85,45 | 83,63 | 85,38 | 2,25% | 564.650,00 |
| 04.12.2025 | 83,42 | 85,79 | 83,25 | 83,50 | -1,34% | 649.592,00 |
| 03.12.2025 | 85,14 | 87,17 | 84,04 | 84,63 | -0,65% | 581.878,00 |
| 02.12.2025 | 85,57 | 86,32 | 84,22 | 85,18 | -0,12% | 359.193,00 |
| 01.12.2025 | 85,27 | 86,90 | 84,57 | 85,28 | -0,65% | 359.034,00 |
| 28.11.2025 | 85,81 | 86,56 | 85,31 | 85,84 | -0,30% | 185.137,00 |
| 26.11.2025 | 84,31 | 87,51 | 84,31 | 86,10 | 0,58% | 660.210,00 |
| 25.11.2025 | 82,07 | 86,02 | 81,76 | 85,60 | 4,56% | 625.812,00 |
| 24.11.2025 | 80,19 | 83,02 | 80,19 | 81,87 | 3,80% | 624.046,00 |
| 20.11.2025 | 78,49 | 80,63 | 77,11 | 78,87 | 2,59% | 574.255,00 |