79,720$
5,27%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 75,78 | 79,85 | 75,74 | 79,72 | 5,27% | 552.229,00 |
| 21.10.2026 | 76,61 | 77,12 | 74,68 | 75,73 | -0,83% | 410.481,00 |
| 20.10.2026 | 75,59 | 76,95 | 74,36 | 76,36 | 1,66% | 535.614,00 |
| 19.10.2026 | 78,23 | 78,45 | 74,79 | 75,11 | -3,38% | 602.411,00 |
| 16.10.2026 | 80,56 | 80,60 | 76,66 | 77,74 | -2,75% | 818.264,00 |
| 15.10.2026 | 77,05 | 80,58 | 77,05 | 79,94 | 5,32% | 789.423,00 |
| 14.10.2026 | 76,50 | 76,86 | 75,04 | 75,90 | -3,20% | 610.905,00 |
| 13.10.2026 | 79,65 | 79,87 | 77,82 | 78,41 | -0,14% | 401.776,00 |
| 12.10.2026 | 79,01 | 80,16 | 78,33 | 78,52 | -1,39% | 405.118,00 |
| 09.10.2026 | 80,57 | 81,55 | 79,57 | 79,63 | -2,26% | 468.575,00 |
| 08.10.2026 | 80,23 | 81,87 | 79,06 | 81,47 | 0,54% | 565.620,00 |
| 07.10.2026 | 84,20 | 84,47 | 79,43 | 81,03 | -5,66% | 792.611,00 |
| 06.10.2026 | 85,90 | 86,24 | 84,89 | 85,89 | 0,15% | 444.690,00 |
| 05.10.2026 | 87,53 | 88,12 | 85,76 | 85,76 | -2,66% | 621.639,00 |
| 02.10.2026 | 89,57 | 90,32 | 87,15 | 88,10 | 0,71% | 368.838,00 |
| 01.10.2026 | 84,62 | 88,38 | 83,43 | 87,48 | 2,08% | 540.616,00 |
| 30.09.2026 | 85,85 | 87,50 | 85,65 | 85,70 | -1,14% | 428.405,00 |
| 29.09.2026 | 87,41 | 87,80 | 85,46 | 86,69 | -0,15% | 449.452,00 |
| 28.09.2026 | 86,83 | 88,07 | 86,00 | 86,82 | -1,03% | 449.756,00 |
| 25.09.2026 | 85,91 | 87,79 | 85,05 | 87,72 | 2,38% | 407.473,00 |
| 24.09.2026 | 85,38 | 86,35 | 84,08 | 85,68 | 0,26% | 437.218,00 |
| 23.09.2026 | 87,84 | 88,27 | 85,38 | 85,46 | -3,80% | 414.600,00 |
| 22.09.2026 | 88,52 | 90,02 | 87,54 | 88,84 | 2,72% | 621.325,00 |
| 21.09.2026 | 84,92 | 87,04 | 83,79 | 86,49 | 2,25% | 547.496,00 |
| 18.09.2026 | 84,38 | 84,70 | 83,02 | 84,59 | -0,66% | 1.121.830,00 |
| 17.09.2026 | 87,15 | 89,00 | 84,83 | 85,15 | 0,31% | 651.315,00 |
| 16.09.2026 | 84,62 | 86,89 | 83,82 | 84,89 | 0,30% | 736.479,00 |
| 15.09.2026 | 83,24 | 85,24 | 82,12 | 84,64 | 1,05% | 638.641,00 |
| 14.09.2026 | 82,23 | 84,42 | 82,09 | 83,76 | 0,72% | 441.823,00 |
| 11.09.2026 | 83,14 | 83,63 | 81,23 | 83,16 | 1,72% | 604.067,00 |
| 10.09.2026 | 82,11 | 82,49 | 80,38 | 81,75 | -1,86% | 470.169,00 |
| 09.09.2026 | 84,21 | 84,81 | 80,83 | 83,30 | -1,51% | 456.962,00 |
| 08.09.2026 | 87,12 | 88,57 | 84,56 | 84,58 | -3,62% | 323.785,00 |
| 04.09.2026 | 85,96 | 88,51 | 85,12 | 87,76 | 1,92% | 406.826,00 |
| 03.09.2026 | 87,31 | 88,01 | 86,04 | 86,11 | 0,06% | 394.386,00 |
| 02.09.2026 | 86,22 | 87,39 | 85,44 | 86,06 | 0,44% | 572.234,00 |
| 01.09.2026 | 88,36 | 88,71 | 85,09 | 85,68 | -4,02% | 536.945,00 |
| 31.08.2026 | 89,63 | 90,21 | 88,51 | 89,27 | -1,05% | 444.664,00 |
| 28.08.2026 | 90,58 | 91,33 | 89,92 | 90,22 | 0,21% | 369.081,00 |
| 27.08.2026 | 90,05 | 92,14 | 89,32 | 90,03 | -1,26% | 409.934,00 |
| 26.08.2026 | 91,66 | 92,27 | 90,82 | 91,18 | -0,61% | 360.494,00 |
| 25.08.2026 | 92,86 | 94,93 | 89,97 | 91,74 | 0,23% | 525.207,00 |
| 24.08.2026 | 91,49 | 91,61 | 89,94 | 91,53 | 1,42% | 1.177.607,00 |
| 21.08.2026 | 90,80 | 91,30 | 89,65 | 90,25 | 0,33% | 611.804,00 |
| 20.08.2026 | 89,31 | 90,87 | 89,31 | 89,95 | -2,84% | 724.386,00 |
| 19.08.2026 | 93,06 | 96,00 | 91,42 | 92,58 | 1,89% | 1.320.376,00 |
| 18.08.2026 | 93,35 | 93,35 | 90,86 | 90,86 | -2,52% | 520.856,00 |
| 17.08.2026 | 93,96 | 94,76 | 93,15 | 93,21 | -1,40% | 610.291,00 |
| 14.08.2026 | 95,67 | 96,59 | 94,31 | 94,53 | -1,85% | 422.955,00 |
| 13.08.2026 | 94,97 | 96,35 | 94,15 | 96,31 | 2,59% | 839.082,00 |
| 12.08.2026 | 93,72 | 94,59 | 92,30 | 93,88 | -0,31% | 603.383,00 |
| 11.08.2026 | 92,99 | 95,00 | 92,92 | 94,17 | 1,27% | 502.870,00 |
| 10.08.2026 | 93,43 | 93,83 | 91,79 | 92,99 | -1,76% | 689.253,00 |
| 07.08.2026 | 92,47 | 95,57 | 92,05 | 94,66 | 3,43% | 601.463,00 |
| 06.08.2026 | 94,31 | 94,31 | 90,80 | 91,52 | 0,39% | 803.063,00 |
| 05.08.2026 | 78,93 | 93,25 | 78,93 | 91,16 | 10,68% | 1.448.078,00 |
| 04.08.2026 | 82,24 | 84,45 | 81,66 | 82,36 | 1,89% | 1.007.424,00 |
| 03.08.2026 | 80,95 | 81,91 | 78,86 | 80,83 | 1,53% | 946.664,00 |
| 31.07.2026 | 79,37 | 80,57 | 77,88 | 79,61 | -0,88% | 568.542,00 |
| 30.07.2026 | 81,09 | 81,80 | 79,24 | 80,32 | 0,00% | 538.001,00 |
| 29.07.2026 | 81,62 | 83,18 | 79,93 | 80,32 | -3,80% | 508.721,00 |
| 28.07.2026 | 83,20 | 84,72 | 82,46 | 83,49 | 1,48% | 605.278,00 |
| 27.07.2026 | 82,95 | 85,16 | 81,59 | 82,27 | 0,78% | 381.233,00 |
| 24.07.2026 | 80,71 | 83,12 | 79,97 | 81,63 | 2,15% | 518.385,00 |
| 23.07.2026 | 80,30 | 81,73 | 79,38 | 79,91 | -2,56% | 903.202,00 |
| 22.07.2026 | 82,68 | 84,11 | 81,44 | 82,01 | -0,58% | 457.348,00 |
| 21.07.2026 | 81,29 | 83,28 | 80,59 | 82,49 | 1,05% | 454.320,00 |
| 20.07.2026 | 83,21 | 83,49 | 81,14 | 81,63 | -1,29% | 470.234,00 |
| 17.07.2026 | 85,17 | 86,94 | 81,87 | 82,70 | -3,86% | 686.630,00 |
| 16.07.2026 | 83,09 | 86,12 | 82,55 | 86,02 | 2,76% | 735.173,00 |
| 15.07.2026 | 81,64 | 84,32 | 81,30 | 83,71 | 2,80% | 395.414,00 |
| 14.07.2026 | 81,95 | 82,16 | 80,63 | 81,43 | 1,58% | 562.497,00 |
| 13.07.2026 | 81,49 | 83,11 | 79,13 | 80,16 | -1,32% | 670.851,00 |
| 10.07.2026 | 83,52 | 84,02 | 81,19 | 81,23 | -2,10% | 646.947,00 |
| 09.07.2026 | 79,70 | 83,03 | 79,35 | 82,97 | 4,80% | 722.219,00 |
| 08.07.2026 | 81,59 | 82,09 | 78,22 | 79,17 | -4,56% | 655.310,00 |
| 07.07.2026 | 84,35 | 85,66 | 82,42 | 82,95 | -0,87% | 474.310,00 |
| 06.07.2026 | 84,93 | 85,73 | 82,17 | 83,68 | -1,84% | 524.705,00 |
| 02.07.2026 | 84,76 | 86,08 | 84,16 | 85,25 | 0,44% | 682.795,00 |
| 01.07.2026 | 88,20 | 88,91 | 84,88 | 84,88 | -3,68% | 811.914,00 |
| 30.06.2026 | 87,08 | 89,74 | 86,86 | 88,12 | 0,79% | 655.963,00 |
| 29.06.2026 | 87,54 | 88,13 | 85,74 | 87,43 | -1,56% | 809.614,00 |
| 26.06.2026 | 86,87 | 89,32 | 86,48 | 88,82 | 2,10% | 2.312.885,00 |
| 25.06.2026 | 88,20 | 90,54 | 86,44 | 86,99 | -1,41% | 717.715,00 |
| 24.06.2026 | 85,26 | 90,36 | 85,26 | 88,23 | 5,39% | 1.184.560,00 |
| 23.06.2026 | 81,81 | 84,18 | 81,28 | 83,72 | 2,16% | 833.150,00 |
| 22.06.2026 | 82,96 | 84,67 | 81,84 | 81,95 | -1,67% | 641.092,00 |
| 18.06.2026 | 82,24 | 85,79 | 81,98 | 83,34 | 3,37% | 1.249.476,00 |
| 17.06.2026 | 80,76 | 84,23 | 79,78 | 80,62 | -0,12% | 1.259.010,00 |
| 16.06.2026 | 79,37 | 81,15 | 78,98 | 80,72 | 2,68% | 687.875,00 |
| 15.06.2026 | 80,33 | 82,06 | 78,00 | 78,61 | -0,05% | 790.637,00 |
| 12.06.2026 | 79,30 | 80,66 | 78,56 | 78,65 | -2,25% | 912.874,00 |
| 11.06.2026 | 75,90 | 80,48 | 75,15 | 80,46 | 7,09% | 722.394,00 |
| 10.06.2026 | 76,88 | 78,53 | 75,10 | 75,13 | -3,23% | 948.537,00 |
| 09.06.2026 | 75,91 | 79,67 | 75,91 | 77,64 | 3,24% | 916.847,00 |
| 08.06.2026 | 73,79 | 76,96 | 73,38 | 75,20 | 0,58% | 976.673,00 |
| 05.06.2026 | 75,87 | 76,19 | 74,36 | 74,77 | 0,25% | 720.860,00 |
| 04.06.2026 | 73,76 | 74,95 | 73,11 | 74,58 | 2,90% | 666.104,00 |
| 03.06.2026 | 71,28 | 72,73 | 70,58 | 72,48 | -0,41% | 706.451,00 |
| 02.06.2026 | 71,58 | 73,34 | 70,88 | 72,78 | 1,58% | 484.696,00 |