90,250$
0,33%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 90,80 | 91,30 | 89,65 | 90,25 | 0,33% | 611.804,00 |
| 20.08.2026 | 89,31 | 90,87 | 89,31 | 89,95 | -2,84% | 724.386,00 |
| 19.08.2026 | 93,06 | 96,00 | 91,42 | 92,58 | 1,89% | 1.320.376,00 |
| 18.08.2026 | 93,35 | 93,35 | 90,86 | 90,86 | -2,52% | 520.856,00 |
| 17.08.2026 | 93,96 | 94,76 | 93,15 | 93,21 | -1,40% | 610.291,00 |
| 14.08.2026 | 95,67 | 96,59 | 94,31 | 94,53 | -1,85% | 422.955,00 |
| 13.08.2026 | 94,97 | 96,35 | 94,15 | 96,31 | 2,59% | 839.082,00 |
| 12.08.2026 | 93,72 | 94,59 | 92,30 | 93,88 | -0,31% | 603.383,00 |
| 11.08.2026 | 92,99 | 95,00 | 92,92 | 94,17 | 1,27% | 502.870,00 |
| 10.08.2026 | 93,43 | 93,83 | 91,79 | 92,99 | -1,76% | 689.253,00 |
| 07.08.2026 | 92,47 | 95,57 | 92,05 | 94,66 | 3,43% | 601.463,00 |
| 06.08.2026 | 94,31 | 94,31 | 90,80 | 91,52 | 0,39% | 803.063,00 |
| 05.08.2026 | 78,93 | 93,25 | 78,93 | 91,16 | 10,68% | 1.448.078,00 |
| 04.08.2026 | 82,24 | 84,45 | 81,66 | 82,36 | 1,89% | 1.007.424,00 |
| 03.08.2026 | 80,95 | 81,91 | 78,86 | 80,83 | 1,53% | 946.664,00 |
| 31.07.2026 | 79,37 | 80,57 | 77,88 | 79,61 | -0,88% | 568.542,00 |
| 30.07.2026 | 81,09 | 81,80 | 79,24 | 80,32 | 0,00% | 538.001,00 |
| 29.07.2026 | 81,62 | 83,18 | 79,93 | 80,32 | -3,80% | 508.721,00 |
| 28.07.2026 | 83,20 | 84,72 | 82,46 | 83,49 | 1,48% | 605.278,00 |
| 27.07.2026 | 82,95 | 85,16 | 81,59 | 82,27 | 0,78% | 381.233,00 |
| 24.07.2026 | 80,71 | 83,12 | 79,97 | 81,63 | 2,15% | 518.385,00 |
| 23.07.2026 | 80,30 | 81,73 | 79,38 | 79,91 | -2,56% | 903.202,00 |
| 22.07.2026 | 82,68 | 84,11 | 81,44 | 82,01 | -0,58% | 457.348,00 |
| 21.07.2026 | 81,29 | 83,28 | 80,59 | 82,49 | 1,05% | 454.320,00 |
| 20.07.2026 | 83,21 | 83,49 | 81,14 | 81,63 | -1,29% | 470.234,00 |
| 17.07.2026 | 85,17 | 86,94 | 81,87 | 82,70 | -3,86% | 686.630,00 |
| 16.07.2026 | 83,09 | 86,12 | 82,55 | 86,02 | 2,76% | 735.173,00 |
| 15.07.2026 | 81,64 | 84,32 | 81,30 | 83,71 | 2,80% | 395.414,00 |
| 14.07.2026 | 81,95 | 82,16 | 80,63 | 81,43 | 1,58% | 562.497,00 |
| 13.07.2026 | 81,49 | 83,11 | 79,13 | 80,16 | -1,32% | 670.851,00 |
| 10.07.2026 | 83,52 | 84,02 | 81,19 | 81,23 | -2,10% | 646.947,00 |
| 09.07.2026 | 79,70 | 83,03 | 79,35 | 82,97 | 4,80% | 722.219,00 |
| 08.07.2026 | 81,59 | 82,09 | 78,22 | 79,17 | -4,56% | 655.310,00 |
| 07.07.2026 | 84,35 | 85,66 | 82,42 | 82,95 | -0,87% | 474.310,00 |
| 06.07.2026 | 84,93 | 85,73 | 82,17 | 83,68 | -1,84% | 524.705,00 |
| 02.07.2026 | 84,76 | 86,08 | 84,16 | 85,25 | 0,44% | 682.795,00 |
| 01.07.2026 | 88,20 | 88,91 | 84,88 | 84,88 | -3,68% | 811.914,00 |
| 30.06.2026 | 87,08 | 89,74 | 86,86 | 88,12 | 0,79% | 655.963,00 |
| 29.06.2026 | 87,54 | 88,13 | 85,74 | 87,43 | -1,56% | 809.614,00 |
| 26.06.2026 | 86,87 | 89,32 | 86,48 | 88,82 | 2,10% | 2.312.885,00 |
| 25.06.2026 | 88,20 | 90,54 | 86,44 | 86,99 | -1,41% | 717.715,00 |
| 24.06.2026 | 85,26 | 90,36 | 85,26 | 88,23 | 5,39% | 1.184.560,00 |
| 23.06.2026 | 81,81 | 84,18 | 81,28 | 83,72 | 2,16% | 833.150,00 |
| 22.06.2026 | 82,96 | 84,67 | 81,84 | 81,95 | -1,67% | 641.092,00 |
| 18.06.2026 | 82,24 | 85,79 | 81,98 | 83,34 | 3,37% | 1.249.476,00 |
| 17.06.2026 | 80,76 | 84,23 | 79,78 | 80,62 | -0,12% | 1.259.010,00 |
| 16.06.2026 | 79,37 | 81,15 | 78,98 | 80,72 | 2,68% | 687.875,00 |
| 15.06.2026 | 80,33 | 82,06 | 78,00 | 78,61 | -0,05% | 790.637,00 |
| 12.06.2026 | 79,30 | 80,66 | 78,56 | 78,65 | -2,25% | 912.874,00 |
| 11.06.2026 | 75,90 | 80,48 | 75,15 | 80,46 | 7,09% | 722.394,00 |
| 10.06.2026 | 76,88 | 78,53 | 75,10 | 75,13 | -3,23% | 948.537,00 |
| 09.06.2026 | 75,91 | 79,67 | 75,91 | 77,64 | 3,24% | 916.847,00 |
| 08.06.2026 | 73,79 | 76,96 | 73,38 | 75,20 | 0,58% | 976.673,00 |
| 05.06.2026 | 75,87 | 76,19 | 74,36 | 74,77 | 0,25% | 720.860,00 |
| 04.06.2026 | 73,76 | 74,95 | 73,11 | 74,58 | 2,90% | 666.104,00 |
| 03.06.2026 | 71,28 | 72,73 | 70,58 | 72,48 | -0,41% | 706.451,00 |
| 02.06.2026 | 71,58 | 73,34 | 70,88 | 72,78 | 1,58% | 484.696,00 |
| 01.06.2026 | 73,47 | 74,05 | 70,64 | 71,65 | -2,69% | 632.463,00 |
| 29.05.2026 | 72,00 | 75,88 | 71,97 | 73,63 | 0,79% | 653.130,00 |
| 28.05.2026 | 73,20 | 74,24 | 72,65 | 73,05 | -1,44% | 621.747,00 |
| 27.05.2026 | 71,50 | 76,09 | 71,50 | 74,12 | 3,25% | 750.803,00 |
| 26.05.2026 | 71,05 | 73,77 | 69,16 | 71,79 | 1,11% | 1.004.504,00 |
| 22.05.2026 | 70,10 | 71,29 | 67,82 | 71,00 | 2,08% | 850.819,00 |
| 21.05.2026 | 68,50 | 69,80 | 66,87 | 69,55 | -0,29% | 935.023,00 |
| 20.05.2026 | 65,75 | 69,82 | 64,98 | 69,75 | 6,93% | 2.392.210,00 |
| 19.05.2026 | 64,61 | 65,75 | 63,87 | 65,23 | -0,62% | 633.455,00 |
| 18.05.2026 | 67,20 | 68,52 | 65,40 | 65,64 | -0,97% | 849.596,00 |
| 15.05.2026 | 69,09 | 69,46 | 66,26 | 66,28 | -4,76% | 939.970,00 |
| 14.05.2026 | 69,27 | 70,94 | 68,64 | 69,59 | 3,26% | 766.177,00 |
| 13.05.2026 | 68,43 | 68,52 | 66,27 | 67,39 | -2,29% | 917.107,00 |
| 12.05.2026 | 69,73 | 70,00 | 67,70 | 68,97 | -0,58% | 1.139.604,00 |
| 11.05.2026 | 72,69 | 72,79 | 68,70 | 69,37 | -4,76% | 760.078,00 |
| 08.05.2026 | 73,10 | 74,05 | 72,49 | 72,84 | -0,60% | 541.828,00 |
| 07.05.2026 | 76,12 | 77,08 | 73,06 | 73,28 | -3,48% | 519.070,00 |
| 06.05.2026 | 75,17 | 76,80 | 74,28 | 75,92 | 4,11% | 509.119,00 |
| 05.05.2026 | 73,15 | 74,17 | 72,37 | 72,92 | 0,70% | 549.083,00 |
| 04.05.2026 | 76,62 | 76,89 | 71,88 | 72,41 | -5,84% | 667.665,00 |
| 01.05.2026 | 76,73 | 77,08 | 74,59 | 76,90 | 0,88% | 780.080,00 |
| 30.04.2026 | 75,64 | 76,72 | 74,40 | 76,23 | 2,12% | 674.067,00 |
| 29.04.2026 | 79,08 | 80,07 | 74,00 | 74,65 | -6,62% | 713.225,00 |
| 28.04.2026 | 81,53 | 81,53 | 79,68 | 79,94 | -1,19% | 388.928,00 |
| 27.04.2026 | 81,36 | 82,95 | 80,84 | 80,90 | -1,34% | 299.841,00 |
| 24.04.2026 | 81,18 | 82,27 | 80,71 | 82,00 | 0,92% | 314.664,00 |
| 23.04.2026 | 81,76 | 82,26 | 79,96 | 81,25 | -0,90% | 374.781,00 |
| 22.04.2026 | 82,67 | 83,19 | 81,06 | 81,99 | 0,27% | 314.805,00 |
| 21.04.2026 | 83,89 | 84,49 | 81,52 | 81,77 | -1,37% | 380.358,00 |
| 20.04.2026 | 81,28 | 83,11 | 80,58 | 82,91 | 1,94% | 294.748,00 |
| 17.04.2026 | 77,81 | 81,49 | 76,75 | 81,33 | 7,91% | 574.830,00 |
| 16.04.2026 | 75,85 | 76,48 | 75,11 | 75,37 | -0,42% | 293.824,00 |
| 15.04.2026 | 78,40 | 78,40 | 75,23 | 75,69 | -3,87% | 429.459,00 |
| 14.04.2026 | 79,61 | 80,42 | 78,61 | 78,74 | -1,19% | 243.466,00 |
| 13.04.2026 | 78,43 | 79,77 | 77,09 | 79,69 | 0,72% | 405.931,00 |
| 10.04.2026 | 79,34 | 79,60 | 78,32 | 79,12 | -0,20% | 261.893,00 |
| 09.04.2026 | 78,39 | 80,85 | 78,03 | 79,28 | 0,80% | 627.796,00 |
| 08.04.2026 | 76,26 | 79,84 | 76,04 | 78,65 | 7,70% | 1.000.255,00 |
| 07.04.2026 | 74,39 | 74,39 | 72,21 | 73,03 | -2,74% | 562.137,00 |
| 06.04.2026 | 72,97 | 75,25 | 72,50 | 75,09 | 1,58% | 483.112,00 |
| 02.04.2026 | 73,00 | 74,99 | 71,96 | 73,92 | -0,38% | 521.242,00 |
| 01.04.2026 | 74,45 | 76,20 | 73,82 | 74,20 | -0,23% | 550.164,00 |
| 31.03.2026 | 73,63 | 76,48 | 72,72 | 74,37 | 2,93% | 656.961,00 |