55,480$
0,45%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 54,70 | 55,85 | 54,60 | 55,48 | 0,45% | 705.847,00 |
| 22.05.2025 | 55,72 | 55,72 | 54,26 | 55,23 | -0,59% | 937.585,00 |
| 21.05.2025 | 57,52 | 57,69 | 55,36 | 55,56 | -4,67% | 756.478,00 |
| 20.05.2025 | 57,81 | 58,75 | 57,75 | 58,28 | -0,26% | 420.160,00 |
| 19.05.2025 | 57,72 | 58,65 | 57,45 | 58,43 | -0,66% | 744.037,00 |
| 16.05.2025 | 58,13 | 59,25 | 57,72 | 58,82 | 1,40% | 814.117,00 |
| 15.05.2025 | 56,74 | 58,09 | 56,74 | 58,01 | 1,35% | 555.461,00 |
| 14.05.2025 | 57,48 | 57,59 | 56,41 | 57,24 | -0,50% | 784.502,00 |
| 13.05.2025 | 59,29 | 59,42 | 57,40 | 57,53 | -2,64% | 625.542,00 |
| 12.05.2025 | 58,92 | 59,73 | 58,48 | 59,09 | 4,29% | 894.632,00 |
| 09.05.2025 | 55,70 | 56,85 | 55,22 | 56,66 | 2,24% | 784.766,00 |
| 08.05.2025 | 55,64 | 56,15 | 54,97 | 55,42 | 0,69% | 417.547,00 |
| 07.05.2025 | 54,91 | 55,65 | 54,69 | 55,04 | 0,49% | 610.506,00 |
| 06.05.2025 | 54,04 | 54,99 | 53,50 | 54,77 | 0,07% | 753.103,00 |
| 05.05.2025 | 55,06 | 55,76 | 54,47 | 54,73 | -1,05% | 538.705,00 |
| 02.05.2025 | 54,21 | 55,82 | 54,20 | 55,31 | 3,34% | 591.846,00 |
| 01.05.2025 | 52,96 | 54,44 | 52,29 | 53,52 | 1,73% | 1.016.982,00 |
| 30.04.2025 | 52,14 | 52,78 | 50,69 | 52,61 | -0,70% | 1.050.887,00 |
| 29.04.2025 | 53,75 | 54,03 | 52,47 | 52,98 | -2,38% | 689.221,00 |
| 28.04.2025 | 54,14 | 54,69 | 53,27 | 54,27 | -0,13% | 898.723,00 |
| 25.04.2025 | 54,39 | 54,83 | 53,94 | 54,34 | -0,26% | 678.023,00 |
| 24.04.2025 | 53,81 | 54,79 | 53,26 | 54,48 | 1,74% | 544.712,00 |
| 23.04.2025 | 54,28 | 56,27 | 53,33 | 53,55 | 1,04% | 899.567,00 |
| 22.04.2025 | 50,85 | 53,86 | 50,85 | 53,00 | 5,51% | 1.680.554,00 |
| 21.04.2025 | 51,70 | 52,08 | 49,45 | 50,23 | -4,12% | 1.057.739,00 |
| 17.04.2025 | 52,28 | 53,49 | 51,24 | 52,39 | 0,15% | 1.295.972,00 |
| 16.04.2025 | 52,00 | 53,08 | 51,60 | 52,31 | 0,36% | 1.137.326,00 |
| 15.04.2025 | 51,17 | 52,40 | 50,94 | 52,12 | 1,20% | 1.170.796,00 |
| 14.04.2025 | 50,37 | 51,62 | 49,33 | 51,50 | 3,77% | 1.131.101,00 |
| 11.04.2025 | 48,64 | 49,77 | 46,93 | 49,63 | 0,79% | 1.228.196,00 |
| 10.04.2025 | 50,40 | 50,85 | 47,23 | 49,24 | -5,42% | 1.075.707,00 |
| 09.04.2025 | 46,80 | 52,38 | 45,15 | 52,06 | 8,68% | 2.296.547,00 |
| 08.04.2025 | 51,21 | 52,32 | 47,21 | 47,90 | -4,07% | 1.534.624,00 |
| 07.04.2025 | 48,76 | 52,58 | 46,92 | 49,93 | -1,38% | 1.792.160,00 |
| 04.04.2025 | 51,07 | 51,71 | 48,42 | 50,63 | -3,96% | 1.755.500,00 |
| 03.04.2025 | 56,00 | 56,79 | 52,52 | 52,72 | -9,85% | 1.511.296,00 |
| 02.04.2025 | 57,89 | 58,64 | 57,01 | 58,48 | 0,86% | 452.940,00 |
| 01.04.2025 | 57,74 | 58,74 | 56,53 | 57,98 | 0,49% | 607.510,00 |
| 31.03.2025 | 57,20 | 58,20 | 56,38 | 57,70 | 0,26% | 616.551,00 |
| 28.03.2025 | 58,70 | 58,73 | 56,83 | 57,55 | -1,34% | 470.499,00 |
| 27.03.2025 | 58,78 | 59,70 | 58,14 | 58,33 | -0,93% | 506.281,00 |
| 26.03.2025 | 59,34 | 59,69 | 58,32 | 58,88 | -0,44% | 543.049,00 |
| 25.03.2025 | 59,48 | 59,71 | 58,56 | 59,14 | -0,47% | 863.289,00 |
| 24.03.2025 | 58,02 | 59,63 | 58,02 | 59,42 | 3,54% | 446.763,00 |
| 21.03.2025 | 57,91 | 58,05 | 56,88 | 57,39 | -1,51% | 1.381.746,00 |
| 20.03.2025 | 58,31 | 59,13 | 57,89 | 58,27 | -0,70% | 580.216,00 |
| 19.03.2025 | 57,71 | 59,21 | 57,41 | 58,68 | 1,47% | 601.508,00 |
| 18.03.2025 | 58,19 | 58,30 | 57,24 | 57,83 | -0,70% | 532.146,00 |
| 17.03.2025 | 57,54 | 58,75 | 57,31 | 58,24 | 2,63% | 1.090.125,00 |
| 14.03.2025 | 56,45 | 56,76 | 55,90 | 56,75 | 2,11% | 914.316,00 |
| 13.03.2025 | 57,32 | 57,96 | 55,31 | 55,58 | -3,47% | 1.257.603,00 |
| 12.03.2025 | 58,55 | 58,75 | 56,79 | 57,58 | -0,03% | 945.552,00 |
| 11.03.2025 | 60,00 | 60,30 | 57,09 | 57,60 | -3,36% | 1.242.586,00 |
| 10.03.2025 | 61,85 | 62,12 | 59,07 | 59,60 | -3,81% | 926.012,00 |
| 07.03.2025 | 60,05 | 62,17 | 59,57 | 61,96 | 3,59% | 942.361,00 |
| 06.03.2025 | 60,69 | 60,98 | 59,42 | 59,81 | -3,27% | 941.870,00 |
| 05.03.2025 | 61,91 | 62,36 | 60,43 | 61,83 | 0,47% | 726.872,00 |
| 04.03.2025 | 61,99 | 62,69 | 60,40 | 61,54 | -1,98% | 980.925,00 |
| 03.03.2025 | 64,33 | 65,30 | 62,50 | 62,78 | -2,73% | 753.903,00 |
| 28.02.2025 | 64,60 | 64,93 | 63,56 | 64,54 | -0,05% | 1.178.735,00 |
| 27.02.2025 | 65,09 | 66,57 | 64,21 | 64,57 | -0,59% | 598.063,00 |
| 26.02.2025 | 64,78 | 65,48 | 64,16 | 64,95 | 1,22% | 577.058,00 |
| 25.02.2025 | 63,22 | 64,85 | 63,22 | 64,17 | 1,20% | 598.528,00 |
| 24.02.2025 | 63,30 | 63,91 | 62,96 | 63,41 | 1,08% | 631.557,00 |
| 21.02.2025 | 65,41 | 65,45 | 62,17 | 62,73 | -2,65% | 700.914,00 |
| 20.02.2025 | 65,66 | 65,81 | 64,17 | 64,44 | -1,90% | 627.066,00 |
| 19.02.2025 | 64,85 | 66,29 | 64,77 | 65,69 | -0,24% | 741.467,00 |
| 18.02.2025 | 64,35 | 65,85 | 64,28 | 65,85 | 2,05% | 549.321,00 |
| 14.02.2025 | 65,06 | 65,56 | 64,40 | 64,53 | 0,08% | 452.425,00 |
| 13.02.2025 | 64,24 | 65,05 | 63,66 | 64,48 | 1,16% | 674.418,00 |
| 12.02.2025 | 63,19 | 64,15 | 62,64 | 63,74 | -1,10% | 976.909,00 |
| 11.02.2025 | 64,39 | 65,13 | 63,84 | 64,45 | -0,31% | 805.283,00 |
| 10.02.2025 | 66,12 | 66,12 | 64,33 | 64,65 | -2,03% | 602.556,00 |
| 07.02.2025 | 67,21 | 67,21 | 65,16 | 65,99 | -1,17% | 502.580,00 |
| 06.02.2025 | 66,56 | 67,44 | 65,81 | 66,77 | 1,04% | 448.869,00 |
| 05.02.2025 | 66,30 | 66,56 | 64,54 | 66,08 | 0,67% | 634.948,00 |
| 04.02.2025 | 65,56 | 66,17 | 64,82 | 65,64 | -0,30% | 543.638,00 |
| 03.02.2025 | 65,75 | 66,99 | 65,06 | 65,84 | -2,30% | 649.399,00 |
| 31.01.2025 | 65,63 | 67,60 | 65,63 | 67,39 | 1,37% | 857.576,00 |
| 30.01.2025 | 64,87 | 68,14 | 64,59 | 66,48 | 5,12% | 988.680,00 |
| 29.01.2025 | 64,48 | 64,56 | 63,04 | 63,24 | -1,51% | 996.749,00 |
| 28.01.2025 | 66,57 | 66,59 | 64,12 | 64,21 | -4,70% | 1.054.193,00 |
| 27.01.2025 | 65,50 | 67,93 | 65,49 | 67,38 | 2,11% | 771.432,00 |
| 24.01.2025 | 65,99 | 67,08 | 65,25 | 65,99 | 0,32% | 646.003,00 |
| 23.01.2025 | 67,18 | 68,00 | 64,54 | 65,78 | -2,10% | 1.573.861,00 |
| 22.01.2025 | 67,32 | 67,50 | 66,37 | 67,19 | 0,04% | 1.104.604,00 |
| 21.01.2025 | 66,45 | 67,79 | 66,38 | 67,16 | 2,02% | 605.752,00 |
| 17.01.2025 | 66,46 | 67,16 | 65,35 | 65,83 | 0,75% | 645.511,00 |
| 16.01.2025 | 65,70 | 66,09 | 64,71 | 65,34 | -0,14% | 590.076,00 |
| 15.01.2025 | 65,44 | 67,09 | 64,88 | 65,43 | 3,35% | 793.490,00 |
| 14.01.2025 | 62,96 | 63,72 | 62,48 | 63,31 | 1,17% | 599.853,00 |
| 13.01.2025 | 60,74 | 62,60 | 60,35 | 62,58 | 1,23% | 946.612,00 |
| 10.01.2025 | 62,12 | 62,93 | 61,28 | 61,82 | -4,21% | 916.396,00 |
| 08.01.2025 | 65,08 | 65,35 | 63,76 | 64,54 | -1,71% | 742.925,00 |
| 07.01.2025 | 67,60 | 68,00 | 65,04 | 65,66 | -2,49% | 734.290,00 |
| 06.01.2025 | 67,37 | 68,07 | 66,39 | 67,34 | -1,09% | 820.902,00 |
| 03.01.2025 | 68,69 | 69,66 | 67,23 | 68,08 | -0,44% | 815.638,00 |
| 02.01.2025 | 68,00 | 69,35 | 67,53 | 68,38 | 0,68% | 740.550,00 |
| 31.12.2024 | 66,80 | 68,29 | 66,30 | 67,92 | 2,49% | 744.246,00 |
| 30.12.2024 | 65,36 | 66,38 | 64,24 | 66,27 | 0,05% | 1.120.729,00 |