49,390$
1,00%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 49,35 | 49,55 | 47,74 | 49,39 | 1,00% | 1.325.922,00 |
| 08.01.2026 | 47,45 | 49,85 | 47,39 | 48,90 | 2,17% | 1.159.701,00 |
| 07.01.2026 | 48,98 | 49,19 | 46,91 | 47,86 | -1,60% | 1.164.665,00 |
| 06.01.2026 | 47,59 | 48,96 | 47,11 | 48,64 | 2,57% | 1.153.334,00 |
| 05.01.2026 | 46,80 | 48,25 | 46,62 | 47,42 | 0,98% | 1.191.535,00 |
| 02.01.2026 | 46,05 | 47,22 | 45,47 | 46,96 | 2,38% | 1.145.565,00 |
| 31.12.2025 | 46,34 | 46,54 | 45,69 | 45,87 | -0,76% | 896.390,00 |
| 30.12.2025 | 46,39 | 46,71 | 45,83 | 46,22 | -0,84% | 785.529,00 |
| 29.12.2025 | 46,00 | 46,94 | 45,99 | 46,61 | 1,35% | 1.040.585,00 |
| 26.12.2025 | 45,52 | 46,16 | 45,38 | 45,99 | 1,08% | 849.367,00 |
| 24.12.2025 | 44,25 | 45,73 | 44,22 | 45,50 | 2,36% | 446.397,00 |
| 23.12.2025 | 44,62 | 44,90 | 44,03 | 44,45 | -1,38% | 1.373.467,00 |
| 22.12.2025 | 44,79 | 45,42 | 44,24 | 45,07 | 1,67% | 907.077,00 |
| 19.12.2025 | 43,98 | 45,18 | 43,50 | 44,33 | -0,05% | 2.418.931,00 |
| 18.12.2025 | 45,06 | 45,41 | 44,00 | 44,35 | -0,47% | 1.060.550,00 |
| 17.12.2025 | 46,00 | 46,51 | 43,68 | 44,56 | -2,60% | 1.445.268,00 |
| 16.12.2025 | 45,55 | 45,93 | 44,83 | 45,75 | 0,35% | 988.672,00 |
| 15.12.2025 | 45,25 | 46,04 | 44,85 | 45,59 | 2,13% | 1.277.923,00 |
| 12.12.2025 | 44,87 | 45,36 | 44,50 | 44,64 | -0,25% | 781.867,00 |
| 11.12.2025 | 44,82 | 45,39 | 44,28 | 44,75 | 1,18% | 1.083.699,00 |
| 10.12.2025 | 42,47 | 44,88 | 42,34 | 44,23 | 4,29% | 2.026.093,00 |
| 09.12.2025 | 41,53 | 43,46 | 41,36 | 42,41 | 2,12% | 953.532,00 |
| 08.12.2025 | 42,59 | 42,64 | 41,28 | 41,53 | -2,49% | 2.889.310,00 |
| 05.12.2025 | 43,81 | 43,94 | 40,26 | 42,59 | -2,52% | 5.221.510,00 |
| 04.12.2025 | 45,41 | 45,53 | 43,68 | 43,69 | -3,98% | 1.422.428,00 |
| 03.12.2025 | 47,23 | 47,67 | 45,06 | 45,50 | -3,23% | 1.475.594,00 |
| 02.12.2025 | 47,33 | 47,56 | 46,73 | 47,02 | 0,36% | 932.354,00 |
| 01.12.2025 | 46,32 | 48,17 | 46,15 | 46,85 | -0,59% | 1.458.944,00 |
| 28.11.2025 | 47,04 | 47,35 | 46,69 | 47,13 | -0,28% | 434.544,00 |
| 26.11.2025 | 46,69 | 47,81 | 46,54 | 47,26 | 1,03% | 1.106.146,00 |
| 25.11.2025 | 45,00 | 47,81 | 44,97 | 46,78 | 4,30% | 1.323.463,00 |
| 24.11.2025 | 44,54 | 45,51 | 44,38 | 44,85 | 4,40% | 1.231.428,00 |
| 20.11.2025 | 44,72 | 44,98 | 42,93 | 42,96 | -2,19% | 1.291.420,00 |
| 19.11.2025 | 44,64 | 45,34 | 43,72 | 43,92 | -1,41% | 1.527.706,00 |
| 18.11.2025 | 44,50 | 45,28 | 43,75 | 44,55 | -0,27% | 1.713.548,00 |
| 17.11.2025 | 47,89 | 47,89 | 44,48 | 44,67 | -7,67% | 1.673.119,00 |
| 13.11.2025 | 49,60 | 50,03 | 48,22 | 48,38 | -2,91% | 1.013.051,00 |
| 12.11.2025 | 50,81 | 51,25 | 49,74 | 49,83 | -1,93% | 840.295,00 |
| 11.11.2025 | 50,76 | 51,16 | 50,09 | 50,81 | 0,79% | 578.453,00 |
| 10.11.2025 | 52,40 | 52,43 | 50,38 | 50,41 | -3,47% | 800.795,00 |
| 07.11.2025 | 50,17 | 52,36 | 50,15 | 52,22 | 3,88% | 1.061.484,00 |
| 06.11.2025 | 50,88 | 51,53 | 49,94 | 50,27 | -1,14% | 1.088.428,00 |
| 05.11.2025 | 50,05 | 51,75 | 49,20 | 50,85 | 1,21% | 2.073.518,00 |
| 04.11.2025 | 50,00 | 50,98 | 49,50 | 50,24 | -0,34% | 1.536.988,00 |
| 03.11.2025 | 50,44 | 51,41 | 49,62 | 50,41 | -1,83% | 1.183.791,00 |
| 31.10.2025 | 51,15 | 51,50 | 50,49 | 51,35 | -0,12% | 1.061.085,00 |
| 30.10.2025 | 51,26 | 52,26 | 50,92 | 51,41 | -0,31% | 1.079.683,00 |
| 29.10.2025 | 52,49 | 52,98 | 51,01 | 51,57 | -3,05% | 1.455.935,00 |
| 28.10.2025 | 52,56 | 53,69 | 51,95 | 53,19 | 0,89% | 968.423,00 |
| 27.10.2025 | 51,86 | 52,84 | 51,54 | 52,72 | 1,66% | 1.003.900,00 |
| 24.10.2025 | 52,07 | 52,29 | 50,94 | 51,86 | 0,21% | 1.319.304,00 |
| 23.10.2025 | 53,01 | 53,15 | 51,14 | 51,75 | -2,51% | 1.190.192,00 |
| 22.10.2025 | 53,19 | 53,71 | 52,60 | 53,08 | 0,91% | 1.260.467,00 |
| 21.10.2025 | 52,05 | 53,44 | 51,74 | 52,60 | 1,72% | 1.324.450,00 |
| 20.10.2025 | 52,81 | 53,00 | 50,90 | 51,71 | -1,67% | 1.760.640,00 |
| 17.10.2025 | 53,50 | 53,93 | 51,87 | 52,59 | -2,30% | 2.269.874,00 |
| 16.10.2025 | 57,88 | 57,88 | 53,53 | 53,83 | -5,79% | 2.624.967,00 |
| 15.10.2025 | 56,73 | 58,01 | 55,95 | 57,14 | 1,98% | 1.356.475,00 |
| 14.10.2025 | 55,25 | 56,37 | 54,56 | 56,03 | 1,01% | 1.198.555,00 |
| 13.10.2025 | 56,01 | 56,27 | 55,25 | 55,47 | 0,54% | 768.117,00 |
| 10.10.2025 | 57,11 | 57,18 | 55,14 | 55,17 | -2,97% | 976.433,00 |
| 09.10.2025 | 57,94 | 58,16 | 56,44 | 56,86 | -2,03% | 820.095,00 |
| 08.10.2025 | 59,20 | 59,71 | 58,01 | 58,04 | -1,74% | 781.329,00 |
| 07.10.2025 | 59,17 | 59,60 | 58,90 | 59,07 | 0,19% | 677.738,00 |
| 06.10.2025 | 59,56 | 59,72 | 58,75 | 58,96 | -2,45% | 493.519,00 |
| 02.10.2025 | 60,23 | 60,62 | 59,76 | 60,44 | -0,13% | 396.678,00 |
| 01.10.2025 | 59,55 | 60,93 | 59,55 | 60,52 | 1,19% | 513.684,00 |
| 30.09.2025 | 59,79 | 60,01 | 58,63 | 59,81 | -0,20% | 668.165,00 |
| 29.09.2025 | 59,76 | 60,38 | 59,02 | 59,93 | 0,94% | 686.010,00 |
| 26.09.2025 | 59,84 | 59,98 | 58,86 | 59,37 | -0,55% | 746.857,00 |
| 25.09.2025 | 60,49 | 60,88 | 59,42 | 59,70 | -2,13% | 741.043,00 |
| 24.09.2025 | 61,30 | 61,80 | 60,69 | 61,00 | -1,07% | 621.389,00 |
| 23.09.2025 | 61,44 | 62,28 | 61,44 | 61,66 | 0,39% | 487.071,00 |
| 22.09.2025 | 61,31 | 62,08 | 60,71 | 61,42 | -0,39% | 630.736,00 |
| 19.09.2025 | 62,81 | 63,03 | 61,16 | 61,66 | -2,17% | 2.115.178,00 |
| 18.09.2025 | 62,10 | 63,58 | 61,90 | 63,03 | 2,12% | 1.080.538,00 |
| 17.09.2025 | 64,32 | 66,29 | 60,62 | 61,72 | -6,01% | 2.622.487,00 |
| 16.09.2025 | 64,89 | 65,84 | 64,57 | 65,67 | 1,12% | 802.057,00 |
| 15.09.2025 | 65,84 | 65,84 | 64,23 | 64,94 | -1,11% | 1.101.421,00 |
| 12.09.2025 | 64,60 | 66,15 | 64,21 | 65,67 | 3,69% | 1.611.030,00 |
| 11.09.2025 | 60,85 | 63,44 | 60,76 | 63,33 | 4,73% | 1.240.983,00 |
| 10.09.2025 | 59,39 | 60,60 | 59,12 | 60,47 | 2,01% | 659.566,00 |
| 09.09.2025 | 60,68 | 60,68 | 59,18 | 59,28 | -2,44% | 882.111,00 |
| 08.09.2025 | 60,14 | 60,95 | 59,57 | 60,76 | -1,98% | 1.039.455,00 |
| 05.09.2025 | 60,78 | 62,20 | 60,67 | 61,99 | 3,52% | 1.171.620,00 |
| 04.09.2025 | 58,80 | 60,67 | 58,73 | 59,88 | 2,15% | 1.046.662,00 |
| 03.09.2025 | 56,50 | 58,91 | 56,44 | 58,62 | 3,81% | 1.237.423,00 |
| 02.09.2025 | 55,63 | 56,47 | 55,57 | 56,47 | -0,74% | 860.006,00 |
| 29.08.2025 | 56,53 | 57,33 | 56,53 | 56,89 | 0,02% | 867.689,00 |
| 28.08.2025 | 56,80 | 56,98 | 56,07 | 56,88 | 0,00% | 521.656,00 |
| 27.08.2025 | 55,69 | 57,08 | 55,69 | 56,88 | 2,25% | 860.520,00 |
| 26.08.2025 | 56,06 | 56,46 | 55,16 | 55,63 | -0,94% | 1.034.889,00 |
| 25.08.2025 | 56,76 | 56,90 | 55,93 | 56,16 | -1,13% | 631.687,00 |
| 22.08.2025 | 55,26 | 57,62 | 55,04 | 56,80 | 3,65% | 783.895,00 |
| 21.08.2025 | 54,62 | 55,06 | 54,25 | 54,80 | -0,11% | 648.403,00 |
| 20.08.2025 | 55,53 | 55,55 | 54,35 | 54,86 | -0,81% | 737.123,00 |
| 19.08.2025 | 54,34 | 55,90 | 54,12 | 55,31 | 2,27% | 832.392,00 |
| 18.08.2025 | 54,18 | 54,40 | 53,48 | 54,08 | -0,28% | 889.364,00 |
| 15.08.2025 | 54,06 | 54,85 | 53,52 | 54,23 | -0,44% | 854.839,00 |
| 14.08.2025 | 54,75 | 55,02 | 54,02 | 54,47 | -1,91% | 736.755,00 |