42,960$
-2,19%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 44,72 | 44,98 | 42,93 | 42,96 | -2,19% | 1.291.420,00 |
| 19.11.2025 | 44,64 | 45,34 | 43,72 | 43,92 | -1,41% | 1.527.706,00 |
| 18.11.2025 | 44,50 | 45,28 | 43,75 | 44,55 | -0,27% | 1.713.548,00 |
| 17.11.2025 | 47,89 | 47,89 | 44,48 | 44,67 | -7,67% | 1.673.119,00 |
| 13.11.2025 | 49,60 | 50,03 | 48,22 | 48,38 | -2,91% | 1.013.051,00 |
| 12.11.2025 | 50,81 | 51,25 | 49,74 | 49,83 | -1,93% | 840.295,00 |
| 11.11.2025 | 50,76 | 51,16 | 50,09 | 50,81 | 0,79% | 578.453,00 |
| 10.11.2025 | 52,40 | 52,43 | 50,38 | 50,41 | -3,47% | 800.795,00 |
| 07.11.2025 | 50,17 | 52,36 | 50,15 | 52,22 | 3,88% | 1.061.484,00 |
| 06.11.2025 | 50,88 | 51,53 | 49,94 | 50,27 | -1,14% | 1.088.428,00 |
| 05.11.2025 | 50,05 | 51,75 | 49,20 | 50,85 | 1,21% | 2.073.518,00 |
| 04.11.2025 | 50,00 | 50,98 | 49,50 | 50,24 | -0,34% | 1.536.988,00 |
| 03.11.2025 | 50,44 | 51,41 | 49,62 | 50,41 | -1,83% | 1.183.791,00 |
| 31.10.2025 | 51,15 | 51,50 | 50,49 | 51,35 | -0,12% | 1.061.085,00 |
| 30.10.2025 | 51,26 | 52,26 | 50,92 | 51,41 | -0,31% | 1.079.683,00 |
| 29.10.2025 | 52,49 | 52,98 | 51,01 | 51,57 | -3,05% | 1.455.935,00 |
| 28.10.2025 | 52,56 | 53,69 | 51,95 | 53,19 | 0,89% | 968.423,00 |
| 27.10.2025 | 51,86 | 52,84 | 51,54 | 52,72 | 1,66% | 1.003.900,00 |
| 24.10.2025 | 52,07 | 52,29 | 50,94 | 51,86 | 0,21% | 1.319.304,00 |
| 23.10.2025 | 53,01 | 53,15 | 51,14 | 51,75 | -2,51% | 1.190.192,00 |
| 22.10.2025 | 53,19 | 53,71 | 52,60 | 53,08 | 0,91% | 1.260.467,00 |
| 21.10.2025 | 52,05 | 53,44 | 51,74 | 52,60 | 1,72% | 1.324.450,00 |
| 20.10.2025 | 52,81 | 53,00 | 50,90 | 51,71 | -1,67% | 1.760.640,00 |
| 17.10.2025 | 53,50 | 53,93 | 51,87 | 52,59 | -2,30% | 2.269.874,00 |
| 16.10.2025 | 57,88 | 57,88 | 53,53 | 53,83 | -5,79% | 2.624.967,00 |
| 15.10.2025 | 56,73 | 58,01 | 55,95 | 57,14 | 1,98% | 1.356.475,00 |
| 14.10.2025 | 55,25 | 56,37 | 54,56 | 56,03 | 1,01% | 1.198.555,00 |
| 13.10.2025 | 56,01 | 56,27 | 55,25 | 55,47 | 0,54% | 768.117,00 |
| 10.10.2025 | 57,11 | 57,18 | 55,14 | 55,17 | -2,97% | 976.433,00 |
| 09.10.2025 | 57,94 | 58,16 | 56,44 | 56,86 | -2,03% | 820.095,00 |
| 08.10.2025 | 59,20 | 59,71 | 58,01 | 58,04 | -1,74% | 781.329,00 |
| 07.10.2025 | 59,17 | 59,60 | 58,90 | 59,07 | 0,19% | 677.738,00 |
| 06.10.2025 | 59,56 | 59,72 | 58,75 | 58,96 | -2,45% | 493.519,00 |
| 02.10.2025 | 60,23 | 60,62 | 59,76 | 60,44 | -0,13% | 396.678,00 |
| 01.10.2025 | 59,55 | 60,93 | 59,55 | 60,52 | 1,19% | 513.684,00 |
| 30.09.2025 | 59,79 | 60,01 | 58,63 | 59,81 | -0,20% | 668.165,00 |
| 29.09.2025 | 59,76 | 60,38 | 59,02 | 59,93 | 0,94% | 686.010,00 |
| 26.09.2025 | 59,84 | 59,98 | 58,86 | 59,37 | -0,55% | 746.857,00 |
| 25.09.2025 | 60,49 | 60,88 | 59,42 | 59,70 | -2,13% | 741.043,00 |
| 24.09.2025 | 61,30 | 61,80 | 60,69 | 61,00 | -1,07% | 621.389,00 |
| 23.09.2025 | 61,44 | 62,28 | 61,44 | 61,66 | 0,39% | 487.071,00 |
| 22.09.2025 | 61,31 | 62,08 | 60,71 | 61,42 | -0,39% | 630.736,00 |
| 19.09.2025 | 62,81 | 63,03 | 61,16 | 61,66 | -2,17% | 2.115.178,00 |
| 18.09.2025 | 62,10 | 63,58 | 61,90 | 63,03 | 2,12% | 1.080.538,00 |
| 17.09.2025 | 64,32 | 66,29 | 60,62 | 61,72 | -6,01% | 2.622.487,00 |
| 16.09.2025 | 64,89 | 65,84 | 64,57 | 65,67 | 1,12% | 802.057,00 |
| 15.09.2025 | 65,84 | 65,84 | 64,23 | 64,94 | -1,11% | 1.101.421,00 |
| 12.09.2025 | 64,60 | 66,15 | 64,21 | 65,67 | 3,69% | 1.611.030,00 |
| 11.09.2025 | 60,85 | 63,44 | 60,76 | 63,33 | 4,73% | 1.240.983,00 |
| 10.09.2025 | 59,39 | 60,60 | 59,12 | 60,47 | 2,01% | 659.566,00 |
| 09.09.2025 | 60,68 | 60,68 | 59,18 | 59,28 | -2,44% | 882.111,00 |
| 08.09.2025 | 60,14 | 60,95 | 59,57 | 60,76 | -1,98% | 1.039.455,00 |
| 05.09.2025 | 60,78 | 62,20 | 60,67 | 61,99 | 3,52% | 1.171.620,00 |
| 04.09.2025 | 58,80 | 60,67 | 58,73 | 59,88 | 2,15% | 1.046.662,00 |
| 03.09.2025 | 56,50 | 58,91 | 56,44 | 58,62 | 3,81% | 1.237.423,00 |
| 02.09.2025 | 55,63 | 56,47 | 55,57 | 56,47 | -0,74% | 860.006,00 |
| 29.08.2025 | 56,53 | 57,33 | 56,53 | 56,89 | 0,02% | 867.689,00 |
| 28.08.2025 | 56,80 | 56,98 | 56,07 | 56,88 | 0,00% | 521.656,00 |
| 27.08.2025 | 55,69 | 57,08 | 55,69 | 56,88 | 2,25% | 860.520,00 |
| 26.08.2025 | 56,06 | 56,46 | 55,16 | 55,63 | -0,94% | 1.034.889,00 |
| 25.08.2025 | 56,76 | 56,90 | 55,93 | 56,16 | -1,13% | 631.687,00 |
| 22.08.2025 | 55,26 | 57,62 | 55,04 | 56,80 | 3,65% | 783.895,00 |
| 21.08.2025 | 54,62 | 55,06 | 54,25 | 54,80 | -0,11% | 648.403,00 |
| 20.08.2025 | 55,53 | 55,55 | 54,35 | 54,86 | -0,81% | 737.123,00 |
| 19.08.2025 | 54,34 | 55,90 | 54,12 | 55,31 | 2,27% | 832.392,00 |
| 18.08.2025 | 54,18 | 54,40 | 53,48 | 54,08 | -0,28% | 889.364,00 |
| 15.08.2025 | 54,06 | 54,85 | 53,52 | 54,23 | -0,44% | 854.839,00 |
| 14.08.2025 | 54,75 | 55,02 | 54,02 | 54,47 | -1,91% | 736.755,00 |
| 13.08.2025 | 54,44 | 55,62 | 53,70 | 55,53 | 3,23% | 606.795,00 |
| 12.08.2025 | 52,47 | 53,86 | 52,38 | 53,79 | 3,36% | 817.352,00 |
| 11.08.2025 | 53,40 | 53,61 | 51,96 | 52,04 | -2,57% | 1.004.524,00 |
| 08.08.2025 | 54,53 | 54,53 | 53,38 | 53,41 | -1,89% | 506.234,00 |
| 07.08.2025 | 55,84 | 55,99 | 54,10 | 54,44 | -1,79% | 877.610,00 |
| 06.08.2025 | 55,30 | 56,11 | 55,18 | 55,43 | -0,07% | 750.863,00 |
| 05.08.2025 | 55,96 | 56,32 | 53,61 | 55,47 | -1,11% | 1.097.490,00 |
| 04.08.2025 | 55,75 | 56,38 | 55,45 | 56,09 | 0,59% | 779.166,00 |
| 01.08.2025 | 57,34 | 57,60 | 55,54 | 55,76 | -2,60% | 1.151.524,00 |
| 31.07.2025 | 56,79 | 57,72 | 56,72 | 57,25 | -0,66% | 856.775,00 |
| 30.07.2025 | 59,13 | 59,39 | 56,85 | 57,63 | -2,73% | 1.403.659,00 |
| 29.07.2025 | 58,78 | 59,46 | 58,53 | 59,25 | 1,28% | 675.487,00 |
| 28.07.2025 | 60,33 | 60,40 | 58,50 | 58,50 | -3,54% | 990.531,00 |
| 25.07.2025 | 60,45 | 60,72 | 59,29 | 60,65 | 2,17% | 710.504,00 |
| 24.07.2025 | 59,87 | 60,04 | 59,29 | 59,36 | -1,48% | 985.647,00 |
| 23.07.2025 | 60,86 | 61,20 | 59,73 | 60,25 | -0,61% | 1.019.095,00 |
| 22.07.2025 | 59,77 | 61,00 | 59,77 | 60,62 | 1,32% | 759.392,00 |
| 21.07.2025 | 60,39 | 60,79 | 59,82 | 59,83 | -0,60% | 779.714,00 |
| 18.07.2025 | 61,39 | 61,67 | 59,99 | 60,19 | -1,81% | 1.473.781,00 |
| 17.07.2025 | 63,16 | 63,58 | 60,10 | 61,30 | -4,08% | 3.332.448,00 |
| 16.07.2025 | 62,85 | 63,99 | 62,33 | 63,91 | 2,52% | 1.995.114,00 |
| 15.07.2025 | 63,62 | 64,00 | 62,17 | 62,34 | -1,98% | 971.769,00 |
| 14.07.2025 | 64,12 | 64,31 | 62,98 | 63,60 | -0,53% | 1.117.970,00 |
| 11.07.2025 | 62,66 | 64,05 | 62,40 | 63,94 | 0,69% | 788.323,00 |
| 10.07.2025 | 62,41 | 64,07 | 62,12 | 63,50 | 2,04% | 949.418,00 |
| 09.07.2025 | 61,86 | 62,86 | 61,82 | 62,23 | 0,84% | 912.139,00 |
| 08.07.2025 | 60,82 | 62,00 | 60,48 | 61,71 | 1,36% | 842.471,00 |
| 07.07.2025 | 60,80 | 61,68 | 60,61 | 60,88 | -1,60% | 741.551,00 |
| 03.07.2025 | 62,24 | 62,52 | 61,65 | 61,87 | -0,69% | 687.346,00 |
| 02.07.2025 | 62,60 | 62,79 | 61,49 | 62,30 | -0,19% | 1.117.084,00 |
| 01.07.2025 | 61,28 | 63,75 | 61,09 | 62,42 | 0,84% | 1.566.695,00 |
| 30.06.2025 | 61,84 | 61,99 | 60,52 | 61,90 | 0,24% | 1.353.695,00 |