40,660$
4,07%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 39,14 | 40,74 | 38,90 | 40,66 | 4,07% | 1.206.261,00 |
| 13.04.2026 | 38,03 | 39,36 | 37,77 | 39,07 | 1,69% | 1.260.294,00 |
| 10.04.2026 | 38,10 | 38,79 | 37,76 | 38,42 | 1,80% | 845.065,00 |
| 09.04.2026 | 38,24 | 38,96 | 37,15 | 37,74 | -2,25% | 1.075.963,00 |
| 08.04.2026 | 38,41 | 39,49 | 38,11 | 38,61 | 2,80% | 1.356.073,00 |
| 07.04.2026 | 36,47 | 37,75 | 36,37 | 37,56 | 2,29% | 1.326.038,00 |
| 06.04.2026 | 36,18 | 36,79 | 35,88 | 36,72 | 1,83% | 1.208.222,00 |
| 02.04.2026 | 36,16 | 36,94 | 35,50 | 36,06 | -1,69% | 1.215.090,00 |
| 01.04.2026 | 37,00 | 37,64 | 36,36 | 36,68 | -0,70% | 1.085.309,00 |
| 31.03.2026 | 36,09 | 37,58 | 35,30 | 36,94 | 2,95% | 1.352.431,00 |
| 30.03.2026 | 35,69 | 36,71 | 35,22 | 35,88 | 1,56% | 1.032.138,00 |
| 27.03.2026 | 36,50 | 36,57 | 34,77 | 35,33 | -3,60% | 1.252.383,00 |
| 26.03.2026 | 36,97 | 38,00 | 36,63 | 36,65 | -1,43% | 803.873,00 |
| 25.03.2026 | 38,65 | 38,65 | 36,80 | 37,18 | -1,98% | 1.454.122,00 |
| 24.03.2026 | 38,02 | 39,13 | 37,82 | 37,93 | -2,17% | 1.282.725,00 |
| 23.03.2026 | 38,47 | 39,95 | 37,62 | 38,77 | 3,44% | 1.848.645,00 |
| 20.03.2026 | 39,63 | 39,75 | 37,24 | 37,48 | -5,47% | 2.453.349,00 |
| 19.03.2026 | 38,29 | 39,91 | 37,67 | 39,65 | 3,34% | 1.442.694,00 |
| 18.03.2026 | 39,00 | 39,70 | 37,94 | 38,37 | 0,55% | 1.279.014,00 |
| 17.03.2026 | 37,51 | 38,75 | 37,32 | 38,16 | 3,75% | 877.382,00 |
| 16.03.2026 | 37,82 | 38,04 | 36,72 | 36,78 | -1,16% | 731.489,00 |
| 13.03.2026 | 38,63 | 39,75 | 36,98 | 37,21 | -1,77% | 1.083.872,00 |
| 12.03.2026 | 37,55 | 38,15 | 36,95 | 37,88 | 0,16% | 888.064,00 |
| 11.03.2026 | 38,50 | 38,96 | 37,25 | 37,82 | -1,94% | 1.177.840,00 |
| 10.03.2026 | 39,50 | 40,28 | 37,85 | 38,57 | -1,46% | 1.865.162,00 |
| 09.03.2026 | 37,21 | 39,47 | 36,56 | 39,14 | 1,01% | 1.375.561,00 |
| 06.03.2026 | 38,95 | 39,08 | 37,74 | 38,75 | -2,52% | 940.924,00 |
| 05.03.2026 | 40,77 | 40,86 | 39,10 | 39,75 | -2,98% | 1.053.493,00 |
| 04.03.2026 | 39,35 | 41,31 | 38,82 | 40,97 | 4,92% | 2.412.318,00 |
| 03.03.2026 | 36,79 | 39,12 | 35,03 | 39,05 | 3,88% | 2.026.702,00 |
| 02.03.2026 | 36,00 | 37,90 | 35,52 | 37,59 | 2,01% | 1.598.363,00 |
| 27.02.2026 | 38,87 | 38,87 | 36,57 | 36,85 | -6,28% | 2.647.644,00 |
| 26.02.2026 | 38,48 | 39,42 | 38,25 | 39,32 | 3,99% | 1.022.675,00 |
| 25.02.2026 | 36,87 | 38,18 | 36,53 | 37,81 | 3,14% | 1.223.206,00 |
| 24.02.2026 | 36,79 | 37,45 | 36,53 | 36,66 | -3,63% | 1.373.641,00 |
| 20.02.2026 | 39,25 | 39,64 | 37,75 | 38,04 | -3,23% | 1.777.559,00 |
| 19.02.2026 | 39,35 | 39,47 | 38,45 | 39,31 | 0,10% | 1.305.578,00 |
| 18.02.2026 | 39,46 | 40,48 | 39,21 | 39,27 | -0,68% | 1.519.333,00 |
| 17.02.2026 | 40,72 | 41,53 | 38,69 | 39,54 | -2,49% | 1.342.603,00 |
| 13.02.2026 | 39,10 | 41,34 | 38,51 | 40,55 | 5,16% | 1.689.046,00 |
| 12.02.2026 | 40,97 | 41,34 | 36,12 | 38,56 | -4,77% | 3.667.839,00 |
| 11.02.2026 | 42,84 | 43,07 | 40,41 | 40,49 | -4,77% | 1.774.287,00 |
| 10.02.2026 | 43,71 | 43,80 | 42,25 | 42,52 | -1,21% | 1.255.933,00 |
| 09.02.2026 | 43,34 | 43,62 | 42,70 | 43,04 | -1,56% | 888.702,00 |
| 06.02.2026 | 42,81 | 43,95 | 42,36 | 43,72 | 3,11% | 821.260,00 |
| 05.02.2026 | 42,36 | 43,00 | 41,75 | 42,40 | -0,19% | 1.210.174,00 |
| 04.02.2026 | 42,57 | 43,21 | 42,37 | 42,48 | 0,76% | 931.098,00 |
| 03.02.2026 | 43,00 | 43,73 | 42,01 | 42,16 | -2,23% | 1.441.262,00 |
| 02.02.2026 | 44,85 | 45,04 | 43,10 | 43,12 | -3,71% | 1.520.833,00 |
| 30.01.2026 | 44,60 | 46,16 | 44,60 | 44,78 | 0,54% | 1.520.007,00 |
| 29.01.2026 | 44,33 | 45,00 | 43,13 | 44,54 | 2,25% | 1.898.274,00 |
| 28.01.2026 | 45,08 | 45,50 | 43,13 | 43,56 | -3,01% | 1.469.258,00 |
| 27.01.2026 | 44,86 | 45,33 | 44,50 | 44,91 | 0,04% | 1.851.379,00 |
| 26.01.2026 | 45,90 | 45,97 | 44,77 | 44,89 | -3,50% | 1.192.248,00 |
| 22.01.2026 | 47,03 | 48,05 | 46,47 | 46,52 | -1,36% | 871.981,00 |
| 21.01.2026 | 47,30 | 47,68 | 46,72 | 47,16 | 0,21% | 1.311.033,00 |
| 20.01.2026 | 47,76 | 48,06 | 46,48 | 47,06 | -3,11% | 1.359.161,00 |
| 16.01.2026 | 48,53 | 49,30 | 48,10 | 48,57 | -0,10% | 1.011.470,00 |
| 15.01.2026 | 48,07 | 48,91 | 47,44 | 48,62 | 1,14% | 717.082,00 |
| 14.01.2026 | 48,43 | 49,12 | 47,43 | 48,07 | -1,42% | 824.727,00 |
| 13.01.2026 | 49,00 | 49,14 | 48,37 | 48,76 | 0,18% | 1.108.384,00 |
| 12.01.2026 | 49,01 | 49,30 | 47,52 | 48,67 | -1,46% | 1.003.287,00 |
| 09.01.2026 | 49,35 | 49,55 | 47,74 | 49,39 | 1,00% | 1.325.922,00 |
| 08.01.2026 | 47,45 | 49,85 | 47,39 | 48,90 | 2,17% | 1.159.701,00 |
| 07.01.2026 | 48,98 | 49,19 | 46,91 | 47,86 | -1,60% | 1.164.665,00 |
| 06.01.2026 | 47,59 | 48,96 | 47,11 | 48,64 | 2,57% | 1.153.334,00 |
| 05.01.2026 | 46,80 | 48,25 | 46,62 | 47,42 | 0,98% | 1.191.535,00 |
| 02.01.2026 | 46,05 | 47,22 | 45,47 | 46,96 | 2,38% | 1.145.565,00 |
| 31.12.2025 | 46,34 | 46,54 | 45,69 | 45,87 | -0,76% | 896.390,00 |
| 30.12.2025 | 46,39 | 46,71 | 45,83 | 46,22 | -0,84% | 785.529,00 |
| 29.12.2025 | 46,00 | 46,94 | 45,99 | 46,61 | 1,35% | 1.040.585,00 |
| 26.12.2025 | 45,52 | 46,16 | 45,38 | 45,99 | 1,08% | 849.367,00 |
| 24.12.2025 | 44,25 | 45,73 | 44,22 | 45,50 | 2,36% | 446.397,00 |
| 23.12.2025 | 44,62 | 44,90 | 44,03 | 44,45 | -1,38% | 1.373.467,00 |
| 22.12.2025 | 44,79 | 45,42 | 44,24 | 45,07 | 1,67% | 907.077,00 |
| 19.12.2025 | 43,98 | 45,18 | 43,50 | 44,33 | -0,05% | 2.418.931,00 |
| 18.12.2025 | 45,06 | 45,41 | 44,00 | 44,35 | -0,47% | 1.060.550,00 |
| 17.12.2025 | 46,00 | 46,51 | 43,68 | 44,56 | -2,60% | 1.445.268,00 |
| 16.12.2025 | 45,55 | 45,93 | 44,83 | 45,75 | 0,35% | 988.672,00 |
| 15.12.2025 | 45,25 | 46,04 | 44,85 | 45,59 | 2,13% | 1.277.923,00 |
| 12.12.2025 | 44,87 | 45,36 | 44,50 | 44,64 | -0,25% | 781.867,00 |
| 11.12.2025 | 44,82 | 45,39 | 44,28 | 44,75 | 1,18% | 1.083.699,00 |
| 10.12.2025 | 42,47 | 44,88 | 42,34 | 44,23 | 4,29% | 2.026.093,00 |
| 09.12.2025 | 41,53 | 43,46 | 41,36 | 42,41 | 2,12% | 953.532,00 |
| 08.12.2025 | 42,59 | 42,64 | 41,28 | 41,53 | -2,49% | 2.889.310,00 |
| 05.12.2025 | 43,81 | 43,94 | 40,26 | 42,59 | -2,52% | 5.221.510,00 |
| 04.12.2025 | 45,41 | 45,53 | 43,68 | 43,69 | -3,98% | 1.422.428,00 |
| 03.12.2025 | 47,23 | 47,67 | 45,06 | 45,50 | -3,23% | 1.475.594,00 |
| 02.12.2025 | 47,33 | 47,56 | 46,73 | 47,02 | 0,36% | 932.354,00 |
| 01.12.2025 | 46,32 | 48,17 | 46,15 | 46,85 | -0,59% | 1.458.944,00 |
| 28.11.2025 | 47,04 | 47,35 | 46,69 | 47,13 | -0,28% | 434.544,00 |
| 26.11.2025 | 46,69 | 47,81 | 46,54 | 47,26 | 1,03% | 1.106.146,00 |
| 25.11.2025 | 45,00 | 47,81 | 44,97 | 46,78 | 4,30% | 1.323.463,00 |
| 24.11.2025 | 44,54 | 45,51 | 44,38 | 44,85 | 4,40% | 1.231.428,00 |
| 20.11.2025 | 44,72 | 44,98 | 42,93 | 42,96 | -2,19% | 1.291.420,00 |
| 19.11.2025 | 44,64 | 45,34 | 43,72 | 43,92 | -1,41% | 1.527.706,00 |
| 18.11.2025 | 44,50 | 45,28 | 43,75 | 44,55 | -0,27% | 1.713.548,00 |
| 17.11.2025 | 47,89 | 47,89 | 44,48 | 44,67 | -7,67% | 1.673.119,00 |
| 13.11.2025 | 49,60 | 50,03 | 48,22 | 48,38 | -2,91% | 1.013.051,00 |
| 12.11.2025 | 50,81 | 51,25 | 49,74 | 49,83 | -1,93% | 840.295,00 |