15,510$
-1,34%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 15,65 | 16,28 | 15,38 | 15,51 | -1,34% | 3.831.938,00 |
| 19.03.2026 | 15,39 | 15,83 | 15,25 | 15,72 | 0,70% | 1.586.344,00 |
| 18.03.2026 | 15,66 | 15,84 | 15,38 | 15,61 | -1,51% | 1.743.143,00 |
| 17.03.2026 | 16,18 | 16,34 | 15,81 | 15,85 | -2,01% | 2.012.404,00 |
| 16.03.2026 | 16,07 | 16,49 | 15,71 | 16,18 | 0,34% | 2.107.998,00 |
| 13.03.2026 | 15,70 | 16,72 | 15,66 | 16,12 | 4,27% | 2.654.766,00 |
| 12.03.2026 | 15,97 | 16,16 | 15,45 | 15,46 | -3,86% | 1.700.604,00 |
| 11.03.2026 | 16,18 | 16,54 | 16,00 | 16,08 | -1,47% | 1.822.980,00 |
| 10.03.2026 | 15,87 | 16,64 | 15,87 | 16,32 | 3,88% | 2.973.178,00 |
| 09.03.2026 | 15,16 | 15,88 | 14,99 | 15,71 | 3,90% | 2.712.923,00 |
| 06.03.2026 | 14,73 | 15,35 | 14,60 | 15,12 | 1,14% | 2.306.451,00 |
| 05.03.2026 | 15,07 | 15,15 | 14,67 | 14,95 | -2,73% | 2.431.293,00 |
| 04.03.2026 | 15,29 | 15,42 | 14,93 | 15,37 | 1,72% | 2.156.155,00 |
| 03.03.2026 | 15,54 | 15,79 | 15,08 | 15,11 | -6,67% | 2.278.389,00 |
| 02.03.2026 | 16,00 | 16,41 | 15,85 | 16,19 | -2,41% | 1.865.988,00 |
| 27.02.2026 | 15,61 | 16,61 | 15,56 | 16,59 | 5,00% | 2.399.023,00 |
| 26.02.2026 | 15,72 | 15,82 | 15,36 | 15,80 | 0,64% | 1.290.461,00 |
| 25.02.2026 | 16,17 | 16,51 | 15,64 | 15,70 | -2,61% | 1.517.400,00 |
| 24.02.2026 | 15,78 | 16,80 | 15,50 | 16,12 | 1,13% | 2.618.211,00 |
| 20.02.2026 | 15,68 | 16,21 | 15,66 | 15,94 | 0,44% | 2.446.499,00 |
| 19.02.2026 | 15,67 | 15,89 | 15,39 | 15,87 | -0,06% | 1.234.502,00 |
| 18.02.2026 | 15,57 | 16,16 | 15,49 | 15,88 | 1,28% | 1.488.661,00 |
| 17.02.2026 | 14,85 | 15,99 | 14,85 | 15,68 | 4,81% | 1.918.277,00 |
| 13.02.2026 | 14,74 | 15,57 | 14,67 | 14,96 | 2,26% | 2.165.795,00 |
| 12.02.2026 | 15,31 | 15,39 | 14,58 | 14,63 | -4,07% | 2.292.664,00 |
| 11.02.2026 | 15,27 | 15,51 | 14,64 | 15,25 | 0,07% | 2.683.764,00 |
| 10.02.2026 | 15,22 | 15,77 | 15,03 | 15,24 | 1,80% | 1.930.859,00 |
| 09.02.2026 | 15,00 | 15,08 | 14,67 | 14,97 | -0,13% | 1.935.300,00 |
| 06.02.2026 | 14,12 | 15,11 | 14,04 | 14,99 | 8,31% | 2.691.962,00 |
| 05.02.2026 | 14,10 | 14,41 | 13,83 | 13,84 | -4,02% | 3.830.560,00 |
| 04.02.2026 | 14,58 | 14,77 | 14,11 | 14,42 | -1,17% | 3.707.474,00 |
| 03.02.2026 | 14,13 | 14,77 | 14,13 | 14,59 | 3,77% | 3.506.057,00 |
| 02.02.2026 | 14,21 | 14,57 | 14,03 | 14,06 | -2,90% | 2.719.341,00 |
| 30.01.2026 | 15,20 | 15,30 | 14,43 | 14,48 | -5,85% | 4.116.808,00 |
| 29.01.2026 | 15,77 | 16,39 | 15,17 | 15,38 | -1,54% | 3.440.695,00 |
| 28.01.2026 | 15,88 | 15,88 | 15,45 | 15,62 | -1,76% | 2.533.025,00 |
| 27.01.2026 | 16,54 | 16,65 | 15,89 | 15,90 | -3,99% | 2.609.776,00 |
| 26.01.2026 | 16,29 | 16,78 | 16,08 | 16,56 | -4,66% | 2.248.571,00 |
| 22.01.2026 | 16,92 | 17,98 | 16,87 | 17,37 | 3,12% | 3.541.085,00 |
| 21.01.2026 | 16,19 | 17,02 | 15,66 | 16,85 | 4,89% | 3.849.237,00 |
| 20.01.2026 | 16,65 | 16,79 | 16,03 | 16,06 | -5,75% | 3.205.775,00 |
| 16.01.2026 | 17,26 | 17,48 | 17,03 | 17,04 | -1,33% | 2.027.565,00 |
| 15.01.2026 | 17,65 | 17,86 | 17,21 | 17,27 | -1,93% | 2.668.616,00 |
| 14.01.2026 | 16,81 | 17,73 | 16,77 | 17,61 | 4,76% | 2.844.351,00 |
| 13.01.2026 | 17,16 | 17,50 | 16,27 | 16,81 | -1,35% | 4.079.606,00 |
| 12.01.2026 | 19,86 | 19,90 | 16,47 | 17,04 | -13,41% | 8.772.168,00 |
| 09.01.2026 | 19,00 | 20,20 | 18,98 | 19,68 | 4,51% | 2.824.047,00 |
| 08.01.2026 | 18,79 | 19,24 | 18,55 | 18,83 | -0,95% | 1.890.035,00 |
| 07.01.2026 | 18,98 | 19,51 | 18,66 | 19,01 | 1,93% | 2.647.398,00 |
| 06.01.2026 | 17,50 | 19,00 | 17,46 | 18,65 | 6,94% | 4.102.505,00 |
| 05.01.2026 | 17,49 | 17,74 | 17,29 | 17,44 | -0,46% | 2.030.233,00 |
| 02.01.2026 | 17,75 | 17,75 | 17,30 | 17,52 | 0,17% | 1.412.049,00 |
| 31.12.2025 | 17,36 | 17,59 | 17,15 | 17,49 | 0,00% | 1.645.504,00 |
| 30.12.2025 | 17,75 | 17,84 | 17,41 | 17,49 | -1,63% | 1.456.205,00 |
| 29.12.2025 | 17,91 | 18,15 | 17,75 | 17,78 | -1,98% | 1.879.732,00 |
| 26.12.2025 | 18,32 | 18,36 | 18,05 | 18,14 | -1,31% | 1.196.875,00 |
| 24.12.2025 | 18,10 | 18,53 | 17,94 | 18,38 | 1,43% | 1.265.501,00 |
| 23.12.2025 | 17,98 | 18,26 | 17,70 | 18,12 | -0,17% | 1.600.646,00 |
| 22.12.2025 | 17,85 | 18,32 | 17,67 | 18,15 | 1,85% | 3.221.735,00 |
| 19.12.2025 | 17,16 | 17,90 | 17,15 | 17,82 | 4,49% | 3.532.939,00 |
| 18.12.2025 | 17,25 | 17,38 | 16,98 | 17,06 | 0,26% | 1.557.769,00 |
| 17.12.2025 | 17,65 | 17,85 | 16,99 | 17,01 | -1,28% | 2.677.498,00 |
| 16.12.2025 | 17,29 | 17,52 | 16,87 | 17,23 | -0,86% | 1.948.263,00 |
| 15.12.2025 | 17,70 | 17,76 | 17,24 | 17,38 | -1,08% | 2.337.612,00 |
| 12.12.2025 | 17,97 | 18,03 | 17,39 | 17,57 | -2,33% | 1.590.421,00 |
| 11.12.2025 | 17,85 | 18,22 | 17,76 | 17,99 | 0,22% | 1.646.535,00 |
| 10.12.2025 | 17,02 | 18,09 | 16,81 | 17,95 | 5,46% | 2.969.894,00 |
| 09.12.2025 | 18,33 | 18,53 | 17,01 | 17,02 | -8,62% | 3.946.550,00 |
| 08.12.2025 | 18,44 | 18,74 | 18,15 | 18,63 | 1,72% | 3.174.922,00 |
| 05.12.2025 | 18,88 | 19,10 | 18,08 | 18,31 | -2,66% | 2.433.683,00 |
| 04.12.2025 | 18,29 | 18,99 | 18,19 | 18,81 | 2,40% | 2.780.547,00 |
| 03.12.2025 | 17,39 | 19,05 | 17,32 | 18,37 | 6,49% | 4.309.106,00 |
| 02.12.2025 | 17,19 | 17,54 | 16,76 | 17,25 | -0,09% | 2.693.398,00 |
| 01.12.2025 | 17,55 | 17,83 | 17,25 | 17,27 | -3,49% | 1.892.937,00 |
| 28.11.2025 | 18,02 | 18,17 | 17,66 | 17,89 | 0,39% | 1.388.780,00 |
| 26.11.2025 | 17,70 | 18,00 | 17,46 | 17,82 | 1,02% | 1.399.044,00 |
| 25.11.2025 | 17,80 | 17,98 | 17,21 | 17,64 | -1,01% | 1.777.479,00 |
| 24.11.2025 | 16,23 | 17,95 | 16,23 | 17,82 | 8,39% | 3.261.392,00 |
| 20.11.2025 | 16,86 | 17,24 | 15,88 | 16,44 | -0,66% | 2.699.984,00 |
| 19.11.2025 | 16,80 | 17,02 | 16,32 | 16,55 | -1,49% | 1.927.661,00 |
| 18.11.2025 | 16,71 | 17,18 | 16,45 | 16,80 | -0,88% | 3.078.005,00 |
| 17.11.2025 | 17,77 | 17,99 | 16,93 | 16,95 | -7,17% | 2.595.592,00 |
| 13.11.2025 | 18,71 | 18,90 | 18,24 | 18,26 | -2,98% | 1.830.919,00 |
| 12.11.2025 | 19,27 | 19,40 | 18,65 | 18,82 | -1,88% | 1.964.640,00 |
| 11.11.2025 | 18,29 | 19,20 | 18,16 | 19,18 | 4,81% | 2.353.734,00 |
| 10.11.2025 | 18,30 | 18,53 | 17,84 | 18,30 | 0,66% | 2.073.995,00 |
| 07.11.2025 | 18,19 | 18,31 | 17,55 | 18,18 | -1,44% | 2.681.381,00 |
| 06.11.2025 | 18,04 | 18,99 | 17,90 | 18,45 | 2,08% | 2.167.780,00 |
| 05.11.2025 | 17,58 | 18,17 | 17,37 | 18,07 | 3,29% | 2.915.313,00 |
| 04.11.2025 | 17,78 | 18,13 | 17,37 | 17,50 | -3,98% | 3.408.064,00 |
| 03.11.2025 | 18,74 | 19,18 | 18,20 | 18,22 | -3,70% | 2.328.930,00 |
| 31.10.2025 | 18,70 | 19,00 | 18,49 | 18,92 | 1,56% | 2.486.790,00 |
| 30.10.2025 | 18,66 | 19,06 | 18,43 | 18,63 | -0,19% | 1.739.079,00 |
| 29.10.2025 | 19,34 | 19,34 | 18,38 | 18,67 | -2,94% | 2.573.556,00 |
| 28.10.2025 | 19,50 | 19,76 | 19,03 | 19,23 | -1,18% | 2.099.935,00 |
| 27.10.2025 | 19,86 | 20,24 | 19,29 | 19,46 | 0,93% | 3.196.248,00 |
| 24.10.2025 | 19,87 | 20,12 | 19,16 | 19,28 | 2,83% | 3.761.503,00 |
| 23.10.2025 | 19,06 | 19,20 | 18,46 | 18,75 | -2,14% | 3.912.596,00 |
| 22.10.2025 | 19,58 | 20,51 | 18,55 | 19,16 | 2,24% | 6.079.631,00 |
| 21.10.2025 | 19,99 | 20,11 | 18,71 | 18,74 | -6,46% | 4.681.209,00 |