21,290$
3,35%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 20,79 | 21,31 | 20,33 | 21,29 | 3,35% | 2.136.308,00 |
| 27.06.2025 | 21,25 | 21,35 | 20,27 | 20,60 | -3,38% | 9.259.531,00 |
| 26.06.2025 | 21,24 | 21,65 | 21,01 | 21,32 | 0,24% | 1.397.773,00 |
| 25.06.2025 | 20,96 | 21,46 | 20,34 | 21,27 | 1,67% | 2.035.848,00 |
| 24.06.2025 | 20,74 | 21,82 | 20,43 | 20,92 | 2,60% | 3.502.909,00 |
| 23.06.2025 | 20,49 | 20,60 | 19,48 | 20,39 | -0,78% | 2.758.163,00 |
| 20.06.2025 | 20,16 | 20,64 | 19,70 | 20,55 | 1,93% | 2.989.141,00 |
| 18.06.2025 | 19,91 | 20,48 | 19,66 | 20,16 | 1,56% | 2.827.286,00 |
| 17.06.2025 | 19,71 | 20,38 | 19,51 | 19,85 | -0,50% | 2.662.154,00 |
| 16.06.2025 | 20,48 | 20,59 | 19,74 | 19,95 | 0,86% | 2.379.322,00 |
| 13.06.2025 | 19,41 | 20,03 | 19,20 | 19,78 | -1,88% | 2.890.717,00 |
| 12.06.2025 | 19,77 | 20,67 | 19,26 | 20,16 | 2,96% | 3.625.524,00 |
| 11.06.2025 | 21,45 | 22,23 | 19,57 | 19,58 | -11,32% | 5.581.300,00 |
| 10.06.2025 | 22,39 | 23,03 | 21,77 | 22,08 | 2,41% | 3.437.646,00 |
| 09.06.2025 | 21,00 | 21,88 | 20,33 | 21,56 | 4,71% | 4.239.520,00 |
| 06.06.2025 | 20,17 | 21,20 | 19,82 | 20,59 | 4,41% | 3.904.455,00 |
| 05.06.2025 | 19,58 | 20,24 | 19,20 | 19,72 | 0,82% | 3.388.535,00 |
| 04.06.2025 | 20,10 | 20,50 | 19,20 | 19,56 | -5,14% | 6.187.070,00 |
| 03.06.2025 | 18,40 | 20,67 | 17,32 | 20,62 | 16,33% | 12.175.831,00 |
| 02.06.2025 | 18,81 | 18,81 | 16,03 | 17,73 | -2,66% | 14.100.374,00 |
| 30.05.2025 | 21,20 | 21,63 | 18,01 | 18,21 | -30,52% | 19.774.981,00 |
| 29.05.2025 | 26,38 | 27,09 | 26,03 | 26,21 | 0,65% | 2.143.026,00 |
| 28.05.2025 | 25,66 | 26,35 | 25,07 | 26,04 | 1,56% | 1.989.259,00 |
| 27.05.2025 | 26,29 | 26,90 | 25,54 | 25,64 | -0,81% | 2.156.553,00 |
| 23.05.2025 | 25,48 | 26,17 | 25,12 | 25,85 | 0,31% | 1.759.128,00 |
| 22.05.2025 | 25,62 | 26,44 | 25,05 | 25,77 | 1,42% | 2.911.447,00 |
| 21.05.2025 | 24,13 | 26,85 | 23,88 | 25,41 | 4,18% | 4.378.949,00 |
| 20.05.2025 | 23,64 | 24,45 | 23,45 | 24,39 | 1,58% | 1.834.567,00 |
| 19.05.2025 | 23,80 | 24,02 | 22,85 | 24,01 | 0,59% | 1.593.749,00 |
| 16.05.2025 | 23,14 | 23,94 | 23,04 | 23,87 | 3,42% | 1.646.721,00 |
| 15.05.2025 | 22,50 | 23,34 | 21,75 | 23,08 | 1,45% | 2.744.425,00 |
| 14.05.2025 | 24,50 | 25,07 | 22,51 | 22,75 | -7,56% | 3.894.480,00 |
| 13.05.2025 | 25,39 | 25,50 | 24,21 | 24,61 | -2,57% | 2.039.465,00 |
| 12.05.2025 | 23,26 | 25,30 | 23,26 | 25,26 | 5,43% | 3.013.182,00 |
| 09.05.2025 | 24,65 | 25,34 | 23,45 | 23,96 | -2,80% | 2.530.425,00 |
| 08.05.2025 | 24,48 | 25,79 | 23,96 | 24,65 | 1,48% | 2.869.877,00 |
| 07.05.2025 | 24,54 | 24,73 | 23,80 | 24,29 | 0,37% | 3.203.018,00 |
| 06.05.2025 | 26,95 | 27,09 | 23,81 | 24,20 | -13,63% | 4.369.995,00 |
| 05.05.2025 | 27,90 | 28,28 | 26,71 | 28,02 | 0,43% | 2.770.622,00 |
| 02.05.2025 | 25,93 | 29,99 | 25,90 | 27,90 | 13,09% | 7.349.004,00 |
| 01.05.2025 | 24,38 | 25,21 | 23,42 | 24,67 | 2,28% | 3.515.784,00 |
| 30.04.2025 | 22,98 | 24,35 | 22,84 | 24,12 | 2,12% | 4.369.695,00 |
| 29.04.2025 | 23,70 | 24,54 | 23,20 | 23,62 | -2,03% | 4.210.928,00 |
| 28.04.2025 | 24,38 | 26,97 | 23,04 | 24,11 | 2,75% | 13.086.360,00 |
| 25.04.2025 | 34,48 | 35,92 | 22,22 | 23,47 | -36,06% | 24.428.221,00 |
| 24.04.2025 | 33,00 | 36,91 | 32,48 | 36,70 | 10,44% | 7.588.142,00 |
| 23.04.2025 | 29,95 | 33,85 | 28,56 | 33,23 | 21,50% | 11.746.011,00 |
| 22.04.2025 | 25,69 | 27,54 | 25,52 | 27,35 | 8,45% | 4.602.448,00 |
| 21.04.2025 | 24,43 | 25,47 | 24,25 | 25,22 | 2,48% | 3.374.999,00 |
| 17.04.2025 | 22,96 | 24,99 | 22,86 | 24,61 | 6,77% | 3.447.148,00 |
| 16.04.2025 | 24,00 | 24,60 | 22,21 | 23,05 | -6,38% | 3.639.199,00 |
| 15.04.2025 | 26,01 | 26,23 | 23,23 | 24,62 | -5,78% | 7.039.654,00 |
| 14.04.2025 | 23,97 | 26,23 | 22,84 | 26,13 | 12,44% | 8.152.346,00 |
| 11.04.2025 | 20,24 | 23,31 | 20,16 | 23,24 | 15,33% | 6.623.763,00 |
| 10.04.2025 | 17,77 | 21,25 | 17,76 | 20,15 | 10,59% | 8.463.901,00 |
| 09.04.2025 | 16,33 | 18,90 | 15,78 | 18,22 | 9,36% | 3.880.973,00 |
| 08.04.2025 | 18,10 | 18,10 | 16,20 | 16,66 | -3,78% | 2.707.404,00 |
| 07.04.2025 | 16,01 | 18,90 | 15,55 | 17,32 | -0,26% | 5.440.122,00 |
| 04.04.2025 | 18,10 | 18,50 | 17,01 | 17,36 | -8,15% | 4.080.985,00 |
| 03.04.2025 | 19,40 | 19,64 | 18,54 | 18,90 | -7,62% | 3.451.039,00 |
| 02.04.2025 | 18,50 | 20,55 | 18,45 | 20,46 | 8,83% | 2.394.982,00 |
| 01.04.2025 | 19,19 | 19,90 | 18,61 | 18,80 | -2,64% | 2.780.515,00 |
| 31.03.2025 | 19,80 | 19,90 | 18,89 | 19,31 | -4,97% | 2.446.426,00 |
| 28.03.2025 | 20,60 | 21,08 | 20,10 | 20,32 | -1,36% | 1.684.202,00 |
| 27.03.2025 | 20,06 | 20,79 | 19,70 | 20,60 | 3,57% | 1.664.261,00 |
| 26.03.2025 | 21,45 | 21,70 | 19,56 | 19,89 | -1,73% | 2.710.031,00 |
| 25.03.2025 | 20,61 | 20,63 | 19,70 | 20,24 | -2,17% | 1.713.295,00 |
| 24.03.2025 | 19,91 | 20,82 | 19,63 | 20,69 | 4,87% | 1.605.723,00 |
| 21.03.2025 | 19,44 | 20,02 | 19,13 | 19,73 | 1,49% | 3.290.089,00 |
| 20.03.2025 | 19,62 | 20,21 | 19,39 | 19,44 | -3,33% | 1.430.716,00 |
| 19.03.2025 | 19,84 | 20,31 | 19,18 | 20,11 | 1,41% | 1.749.103,00 |
| 18.03.2025 | 19,89 | 20,53 | 19,16 | 19,83 | -1,49% | 1.850.685,00 |
| 17.03.2025 | 20,85 | 20,85 | 20,07 | 20,13 | -3,17% | 1.833.901,00 |
| 14.03.2025 | 19,49 | 21,30 | 19,20 | 20,79 | 8,34% | 3.219.855,00 |
| 13.03.2025 | 19,78 | 20,59 | 19,05 | 19,19 | -3,62% | 2.229.750,00 |
| 12.03.2025 | 19,36 | 20,50 | 19,28 | 19,91 | 7,62% | 2.759.031,00 |
| 11.03.2025 | 18,09 | 18,87 | 17,43 | 18,50 | 2,83% | 2.803.515,00 |
| 10.03.2025 | 17,18 | 18,40 | 16,55 | 17,99 | 1,18% | 3.543.103,00 |
| 07.03.2025 | 18,87 | 18,97 | 17,70 | 17,78 | -6,37% | 3.403.879,00 |
| 06.03.2025 | 18,89 | 19,92 | 18,51 | 18,99 | -2,89% | 1.883.005,00 |
| 05.03.2025 | 18,91 | 19,59 | 18,76 | 19,56 | 2,44% | 1.605.384,00 |
| 04.03.2025 | 18,56 | 19,37 | 18,34 | 19,09 | -0,21% | 2.668.488,00 |
| 03.03.2025 | 20,80 | 21,38 | 18,84 | 19,13 | -7,61% | 2.834.208,00 |
| 28.02.2025 | 18,74 | 20,77 | 18,50 | 20,71 | 11,98% | 2.800.452,00 |
| 27.02.2025 | 18,60 | 19,26 | 17,97 | 18,49 | 1,04% | 2.197.626,00 |
| 26.02.2025 | 18,55 | 19,56 | 18,27 | 18,30 | 1,16% | 2.850.145,00 |
| 25.02.2025 | 19,20 | 19,20 | 17,70 | 18,09 | -3,98% | 3.700.790,00 |
| 24.02.2025 | 22,46 | 22,71 | 18,52 | 18,84 | -14,83% | 6.841.456,00 |
| 21.02.2025 | 23,87 | 24,18 | 21,81 | 22,12 | -4,08% | 3.358.384,00 |
| 20.02.2025 | 21,52 | 23,13 | 21,40 | 23,06 | 6,76% | 3.306.650,00 |
| 19.02.2025 | 20,99 | 21,63 | 20,69 | 21,60 | 2,47% | 1.363.149,00 |
| 18.02.2025 | 21,52 | 21,72 | 20,43 | 21,08 | -1,36% | 1.752.724,00 |
| 14.02.2025 | 21,99 | 22,14 | 20,79 | 21,37 | -2,06% | 2.376.289,00 |
| 13.02.2025 | 19,74 | 22,75 | 19,45 | 21,82 | 11,50% | 3.493.105,00 |
| 12.02.2025 | 18,70 | 19,62 | 18,42 | 19,57 | 2,57% | 2.093.719,00 |
| 11.02.2025 | 20,50 | 20,63 | 18,90 | 19,08 | -6,93% | 1.916.109,00 |
| 10.02.2025 | 20,71 | 21,60 | 20,30 | 20,50 | 1,94% | 1.533.076,00 |
| 07.02.2025 | 20,50 | 20,95 | 19,85 | 20,11 | -2,71% | 1.345.566,00 |
| 06.02.2025 | 20,87 | 21,47 | 20,63 | 20,67 | -0,53% | 1.134.315,00 |
| 05.02.2025 | 20,69 | 21,57 | 20,43 | 20,78 | 0,78% | 1.427.666,00 |