23,960$
-2,80%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 24,65 | 25,34 | 23,45 | 23,96 | -2,80% | 2.530.425,00 |
| 08.05.2025 | 24,48 | 25,79 | 23,96 | 24,65 | 1,48% | 2.869.877,00 |
| 07.05.2025 | 24,54 | 24,73 | 23,80 | 24,29 | 0,37% | 3.203.018,00 |
| 06.05.2025 | 26,95 | 27,09 | 23,81 | 24,20 | -13,63% | 4.369.995,00 |
| 05.05.2025 | 27,90 | 28,28 | 26,71 | 28,02 | 0,43% | 2.770.622,00 |
| 02.05.2025 | 25,93 | 29,99 | 25,90 | 27,90 | 13,09% | 7.349.004,00 |
| 01.05.2025 | 24,38 | 25,21 | 23,42 | 24,67 | 2,28% | 3.515.784,00 |
| 30.04.2025 | 22,98 | 24,35 | 22,84 | 24,12 | 2,12% | 4.369.695,00 |
| 29.04.2025 | 23,70 | 24,54 | 23,20 | 23,62 | -2,03% | 4.210.928,00 |
| 28.04.2025 | 24,38 | 26,97 | 23,04 | 24,11 | 2,75% | 13.086.360,00 |
| 25.04.2025 | 34,48 | 35,92 | 22,22 | 23,47 | -36,06% | 24.428.221,00 |
| 24.04.2025 | 33,00 | 36,91 | 32,48 | 36,70 | 10,44% | 7.588.142,00 |
| 23.04.2025 | 29,95 | 33,85 | 28,56 | 33,23 | 21,50% | 11.746.011,00 |
| 22.04.2025 | 25,69 | 27,54 | 25,52 | 27,35 | 8,45% | 4.602.448,00 |
| 21.04.2025 | 24,43 | 25,47 | 24,25 | 25,22 | 2,48% | 3.374.999,00 |
| 17.04.2025 | 22,96 | 24,99 | 22,86 | 24,61 | 6,77% | 3.447.148,00 |
| 16.04.2025 | 24,00 | 24,60 | 22,21 | 23,05 | -6,38% | 3.639.199,00 |
| 15.04.2025 | 26,01 | 26,23 | 23,23 | 24,62 | -5,78% | 7.039.654,00 |
| 14.04.2025 | 23,97 | 26,23 | 22,84 | 26,13 | 12,44% | 8.152.346,00 |
| 11.04.2025 | 20,24 | 23,31 | 20,16 | 23,24 | 15,33% | 6.623.763,00 |
| 10.04.2025 | 17,77 | 21,25 | 17,76 | 20,15 | 10,59% | 8.463.901,00 |
| 09.04.2025 | 16,33 | 18,90 | 15,78 | 18,22 | 9,36% | 3.880.973,00 |
| 08.04.2025 | 18,10 | 18,10 | 16,20 | 16,66 | -3,78% | 2.707.404,00 |
| 07.04.2025 | 16,01 | 18,90 | 15,55 | 17,32 | -0,26% | 5.440.122,00 |
| 04.04.2025 | 18,10 | 18,50 | 17,01 | 17,36 | -8,15% | 4.080.985,00 |
| 03.04.2025 | 19,40 | 19,64 | 18,54 | 18,90 | -7,62% | 3.451.039,00 |
| 02.04.2025 | 18,50 | 20,55 | 18,45 | 20,46 | 8,83% | 2.394.982,00 |
| 01.04.2025 | 19,19 | 19,90 | 18,61 | 18,80 | -2,64% | 2.780.515,00 |
| 31.03.2025 | 19,80 | 19,90 | 18,89 | 19,31 | -4,97% | 2.446.426,00 |
| 28.03.2025 | 20,60 | 21,08 | 20,10 | 20,32 | -1,36% | 1.684.202,00 |
| 27.03.2025 | 20,06 | 20,79 | 19,70 | 20,60 | 3,57% | 1.664.261,00 |
| 26.03.2025 | 21,45 | 21,70 | 19,56 | 19,89 | -1,73% | 2.710.031,00 |
| 25.03.2025 | 20,61 | 20,63 | 19,70 | 20,24 | -2,17% | 1.713.295,00 |
| 24.03.2025 | 19,91 | 20,82 | 19,63 | 20,69 | 4,87% | 1.605.723,00 |
| 21.03.2025 | 19,44 | 20,02 | 19,13 | 19,73 | 1,49% | 3.290.089,00 |
| 20.03.2025 | 19,62 | 20,21 | 19,39 | 19,44 | -3,33% | 1.430.716,00 |
| 19.03.2025 | 19,84 | 20,31 | 19,18 | 20,11 | 1,41% | 1.749.103,00 |
| 18.03.2025 | 19,89 | 20,53 | 19,16 | 19,83 | -1,49% | 1.850.685,00 |
| 17.03.2025 | 20,85 | 20,85 | 20,07 | 20,13 | -3,17% | 1.833.901,00 |
| 14.03.2025 | 19,49 | 21,30 | 19,20 | 20,79 | 8,34% | 3.219.855,00 |
| 13.03.2025 | 19,78 | 20,59 | 19,05 | 19,19 | -3,62% | 2.229.750,00 |
| 12.03.2025 | 19,36 | 20,50 | 19,28 | 19,91 | 7,62% | 2.759.031,00 |
| 11.03.2025 | 18,09 | 18,87 | 17,43 | 18,50 | 2,83% | 2.803.515,00 |
| 10.03.2025 | 17,18 | 18,40 | 16,55 | 17,99 | 1,18% | 3.543.103,00 |
| 07.03.2025 | 18,87 | 18,97 | 17,70 | 17,78 | -6,37% | 3.403.879,00 |
| 06.03.2025 | 18,89 | 19,92 | 18,51 | 18,99 | -2,89% | 1.883.005,00 |
| 05.03.2025 | 18,91 | 19,59 | 18,76 | 19,56 | 2,44% | 1.605.384,00 |
| 04.03.2025 | 18,56 | 19,37 | 18,34 | 19,09 | -0,21% | 2.668.488,00 |
| 03.03.2025 | 20,80 | 21,38 | 18,84 | 19,13 | -7,61% | 2.834.208,00 |
| 28.02.2025 | 18,74 | 20,77 | 18,50 | 20,71 | 11,98% | 2.800.452,00 |
| 27.02.2025 | 18,60 | 19,26 | 17,97 | 18,49 | 1,04% | 2.197.626,00 |
| 26.02.2025 | 18,55 | 19,56 | 18,27 | 18,30 | 1,16% | 2.850.145,00 |
| 25.02.2025 | 19,20 | 19,20 | 17,70 | 18,09 | -3,98% | 3.700.790,00 |
| 24.02.2025 | 22,46 | 22,71 | 18,52 | 18,84 | -14,83% | 6.841.456,00 |
| 21.02.2025 | 23,87 | 24,18 | 21,81 | 22,12 | -4,08% | 3.358.384,00 |
| 20.02.2025 | 21,52 | 23,13 | 21,40 | 23,06 | 6,76% | 3.306.650,00 |
| 19.02.2025 | 20,99 | 21,63 | 20,69 | 21,60 | 2,47% | 1.363.149,00 |
| 18.02.2025 | 21,52 | 21,72 | 20,43 | 21,08 | -1,36% | 1.752.724,00 |
| 14.02.2025 | 21,99 | 22,14 | 20,79 | 21,37 | -2,06% | 2.376.289,00 |
| 13.02.2025 | 19,74 | 22,75 | 19,45 | 21,82 | 11,50% | 3.493.105,00 |
| 12.02.2025 | 18,70 | 19,62 | 18,42 | 19,57 | 2,57% | 2.093.719,00 |
| 11.02.2025 | 20,50 | 20,63 | 18,90 | 19,08 | -6,93% | 1.916.109,00 |
| 10.02.2025 | 20,71 | 21,60 | 20,30 | 20,50 | 1,94% | 1.533.076,00 |
| 07.02.2025 | 20,50 | 20,95 | 19,85 | 20,11 | -2,71% | 1.345.566,00 |
| 06.02.2025 | 20,87 | 21,47 | 20,63 | 20,67 | -0,53% | 1.134.315,00 |
| 05.02.2025 | 20,69 | 21,57 | 20,43 | 20,78 | 0,78% | 1.427.666,00 |
| 04.02.2025 | 20,00 | 20,89 | 19,90 | 20,62 | 3,20% | 1.760.715,00 |
| 03.02.2025 | 20,54 | 21,00 | 19,83 | 19,98 | -7,07% | 2.323.478,00 |
| 31.01.2025 | 22,92 | 22,98 | 21,02 | 21,50 | -3,85% | 2.133.830,00 |
| 30.01.2025 | 21,89 | 22,76 | 21,55 | 22,36 | 3,33% | 1.457.474,00 |
| 29.01.2025 | 23,38 | 23,89 | 21,61 | 21,64 | -7,91% | 1.841.352,00 |
| 28.01.2025 | 23,89 | 24,17 | 22,76 | 23,50 | -0,09% | 1.726.239,00 |
| 27.01.2025 | 22,53 | 23,56 | 22,32 | 23,52 | -1,01% | 1.807.334,00 |
| 24.01.2025 | 25,00 | 25,00 | 23,39 | 23,76 | -3,61% | 2.589.726,00 |
| 23.01.2025 | 22,96 | 25,00 | 22,85 | 24,65 | 4,80% | 2.772.089,00 |
| 22.01.2025 | 22,38 | 24,21 | 22,38 | 23,52 | 6,43% | 4.431.516,00 |
| 21.01.2025 | 19,25 | 22,11 | 19,25 | 22,10 | 16,13% | 4.392.472,00 |
| 17.01.2025 | 18,52 | 19,39 | 18,33 | 19,03 | 4,62% | 2.589.464,00 |
| 16.01.2025 | 18,18 | 18,50 | 17,68 | 18,19 | -0,05% | 2.090.566,00 |
| 15.01.2025 | 17,27 | 18,24 | 17,12 | 18,20 | 9,31% | 2.463.500,00 |
| 14.01.2025 | 18,48 | 18,57 | 16,46 | 16,65 | -8,39% | 3.222.627,00 |
| 13.01.2025 | 17,50 | 18,32 | 17,03 | 18,18 | 1,82% | 1.746.340,00 |
| 10.01.2025 | 18,58 | 18,91 | 16,72 | 17,85 | -5,15% | 3.295.461,00 |
| 08.01.2025 | 18,45 | 19,39 | 18,10 | 18,82 | 3,63% | 3.180.301,00 |
| 07.01.2025 | 17,62 | 18,21 | 17,37 | 18,16 | 3,95% | 1.771.521,00 |
| 06.01.2025 | 18,33 | 18,55 | 17,41 | 17,47 | -4,22% | 2.060.142,00 |
| 03.01.2025 | 18,25 | 18,61 | 18,06 | 18,24 | -0,60% | 1.834.556,00 |
| 02.01.2025 | 17,97 | 18,89 | 17,75 | 18,35 | 2,83% | 2.119.604,00 |
| 31.12.2024 | 17,94 | 18,31 | 17,17 | 17,85 | -0,25% | 2.239.568,00 |
| 30.12.2024 | 17,89 | 18,15 | 17,53 | 17,89 | -1,76% | 1.235.682,00 |
| 27.12.2024 | 19,01 | 19,30 | 17,98 | 18,21 | -5,55% | 1.705.595,00 |
| 26.12.2024 | 18,75 | 19,55 | 18,63 | 19,28 | 1,47% | 1.374.309,00 |
| 24.12.2024 | 18,88 | 19,08 | 18,33 | 19,00 | 1,77% | 760.563,00 |
| 23.12.2024 | 17,97 | 18,90 | 17,61 | 18,67 | 4,48% | 1.858.940,00 |
| 20.12.2024 | 18,02 | 18,60 | 17,71 | 17,87 | -2,88% | 7.088.625,00 |
| 19.12.2024 | 17,50 | 18,59 | 17,28 | 18,40 | 8,43% | 2.530.609,00 |
| 18.12.2024 | 18,87 | 19,03 | 16,83 | 16,97 | -8,62% | 2.255.889,00 |
| 17.12.2024 | 18,68 | 19,18 | 18,48 | 18,57 | -0,59% | 1.992.056,00 |
| 16.12.2024 | 18,00 | 19,00 | 17,82 | 18,68 | 4,77% | 2.406.775,00 |
| 13.12.2024 | 18,08 | 18,59 | 17,80 | 17,83 | -0,22% | 1.412.752,00 |