Summit Therapeutics Inc
[ISIN: US86627T1088]
Aktienkurse
19,030$ 4,62%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid: Ask:

Aktienkurse zur Summit Therapeutics Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.01.2025 18,52 19,39 18,33 19,03 4,62% 2.581.559,00
16.01.2025 18,18 18,50 17,68 18,19 -0,05% 2.090.566,00
15.01.2025 17,27 18,24 17,12 18,20 9,31% 2.463.500,00
14.01.2025 18,48 18,57 16,46 16,65 -8,39% 3.222.627,00
13.01.2025 17,50 18,32 17,03 18,18 1,82% 1.746.340,00
10.01.2025 18,58 18,91 16,72 17,85 -5,15% 3.295.461,00
08.01.2025 18,45 19,39 18,10 18,82 3,63% 3.180.301,00
07.01.2025 17,62 18,21 17,37 18,16 3,95% 1.771.521,00
06.01.2025 18,33 18,55 17,41 17,47 -4,22% 2.060.142,00
03.01.2025 18,25 18,61 18,06 18,24 -0,60% 1.834.556,00
02.01.2025 17,97 18,89 17,75 18,35 2,83% 2.119.604,00
31.12.2024 17,94 18,31 17,17 17,85 -0,25% 2.239.568,00
30.12.2024 17,89 18,15 17,53 17,89 -1,76% 1.235.682,00
27.12.2024 19,01 19,30 17,98 18,21 -5,55% 1.705.595,00
26.12.2024 18,75 19,55 18,63 19,28 1,47% 1.374.309,00
24.12.2024 18,88 19,08 18,33 19,00 1,77% 760.563,00
23.12.2024 17,97 18,90 17,61 18,67 4,48% 1.858.940,00
20.12.2024 18,02 18,60 17,71 17,87 -2,88% 7.088.625,00
19.12.2024 17,50 18,59 17,28 18,40 8,43% 2.530.609,00
18.12.2024 18,87 19,03 16,83 16,97 -8,62% 2.255.889,00
17.12.2024 18,68 19,18 18,48 18,57 -0,59% 1.992.056,00
16.12.2024 18,00 19,00 17,82 18,68 4,77% 2.406.775,00
13.12.2024 18,08 18,59 17,80 17,83 -0,22% 1.412.752,00
12.12.2024 18,50 19,01 17,84 17,87 -4,79% 1.621.213,00
11.12.2024 18,86 19,25 18,39 18,77 4,45% 2.288.436,00
10.12.2024 18,77 18,77 17,86 17,97 -3,70% 1.414.411,00
09.12.2024 18,84 19,50 18,22 18,66 0,65% 1.558.382,00
06.12.2024 17,61 19,30 17,61 18,54 5,82% 2.189.479,00
05.12.2024 17,50 17,55 16,89 17,52 -0,45% 1.697.976,00
04.12.2024 17,74 17,84 17,16 17,60 -0,96% 1.877.615,00
03.12.2024 18,50 18,50 16,52 17,77 -3,89% 3.863.940,00
02.12.2024 18,50 18,85 18,06 18,49 0,16% 2.042.202,00
29.11.2024 19,09 19,14 18,40 18,46 -2,53% 918.051,00
27.11.2024 19,49 19,52 18,76 18,94 -1,35% 1.370.977,00
26.11.2024 19,06 19,54 18,88 19,20 0,05% 1.267.332,00
25.11.2024 19,25 19,53 18,60 19,19 1,00% 2.754.355,00
22.11.2024 18,50 19,44 18,50 19,00 2,04% 1.500.962,00
20.11.2024 19,91 19,97 18,31 18,62 -6,90% 1.769.691,00
19.11.2024 18,72 20,14 18,50 20,00 5,37% 1.311.536,00
18.11.2024 18,36 19,25 18,11 18,98 3,66% 1.401.797,00
15.11.2024 19,45 19,45 18,23 18,31 -5,86% 2.125.885,00
14.11.2024 20,00 20,15 19,37 19,45 -0,10% 1.852.592,00
13.11.2024 21,27 21,74 19,43 19,47 -6,21% 1.895.193,00
12.11.2024 21,56 22,25 20,74 20,76 -4,73% 1.859.059,00
11.11.2024 21,90 22,53 21,42 21,79 1,77% 2.133.557,00
08.11.2024 21,21 21,83 20,72 21,41 1,47% 1.731.466,00
07.11.2024 21,19 21,68 20,26 21,10 1,01% 2.275.883,00
06.11.2024 20,16 20,96 19,01 20,89 2,45% 1.979.570,00
05.11.2024 20,10 20,55 19,70 20,39 2,15% 1.381.665,00
04.11.2024 19,41 20,56 18,80 19,96 5,11% 1.903.436,00
01.11.2024 18,98 19,77 18,61 18,99 2,15% 2.296.946,00
31.10.2024 18,75 19,42 18,10 18,59 -0,32% 1.971.212,00
30.10.2024 21,00 21,18 18,60 18,65 -14,57% 3.846.472,00
29.10.2024 21,76 22,30 21,11 21,83 -1,84% 2.299.529,00
28.10.2024 21,41 22,90 21,26 22,24 4,61% 2.704.870,00
25.10.2024 19,69 21,54 19,68 21,26 9,25% 2.527.922,00
24.10.2024 20,06 20,75 19,43 19,46 -2,85% 1.411.939,00
23.10.2024 20,41 20,57 19,34 20,03 -2,72% 1.506.916,00
22.10.2024 20,41 20,91 20,20 20,59 0,44% 986.693,00
21.10.2024 21,16 22,19 20,42 20,50 -3,35% 1.756.357,00
18.10.2024 21,58 21,93 20,78 21,21 -1,67% 2.155.503,00
17.10.2024 23,45 23,78 21,48 21,57 -8,06% 3.202.515,00
16.10.2024 21,95 24,56 21,86 23,46 7,37% 4.667.573,00
15.10.2024 20,00 21,98 20,00 21,85 7,90% 2.916.304,00
14.10.2024 19,55 20,70 19,55 20,25 1,51% 2.605.344,00
11.10.2024 18,50 19,98 18,27 19,95 7,20% 2.317.225,00
10.10.2024 18,80 19,13 18,45 18,61 -1,53% 1.694.037,00
09.10.2024 19,60 19,75 18,71 18,90 -4,01% 1.679.529,00
08.10.2024 18,79 20,18 18,71 19,69 4,07% 2.931.699,00
07.10.2024 19,25 19,49 18,44 18,92 -0,89% 2.448.924,00
04.10.2024 20,21 21,33 18,12 19,09 2,58% 9.350.154,00
03.10.2024 19,29 19,29 18,36 18,61 -4,76% 2.868.534,00
02.10.2024 19,75 20,36 19,22 19,54 -2,79% 4.121.869,00
01.10.2024 21,63 21,84 19,75 20,10 -3,76% 3.763.503,00
27.09.2024 21,49 21,70 19,50 20,89 -8,44% 5.595.266,00
26.09.2024 22,84 23,62 22,04 22,81 0,75% 3.173.265,00
25.09.2024 24,82 24,84 22,37 22,64 -5,63% 6.312.197,00
24.09.2024 21,91 24,00 21,04 23,99 9,49% 6.266.452,00
23.09.2024 24,40 25,50 20,85 21,91 -10,17% 11.343.051,00
20.09.2024 23,16 24,95 22,96 24,39 5,31% 9.827.141,00
19.09.2024 25,09 25,13 22,93 23,16 -5,64% 6.590.757,00
18.09.2024 26,17 26,67 23,96 24,55 -6,39% 7.413.760,00
17.09.2024 28,44 29,09 25,61 26,22 -11,06% 11.476.135,00
16.09.2024 32,52 33,89 28,73 29,48 -7,67% 14.644.369,00
13.09.2024 27,50 33,60 27,41 31,93 16,49% 24.197.130,00
12.09.2024 24,69 28,62 24,36 27,41 20,80% 20.780.256,00
11.09.2024 22,63 24,07 22,00 22,69 -1,22% 12.134.294,00
10.09.2024 19,28 23,10 17,72 22,97 20,01% 19.748.166,00
09.09.2024 16,06 21,50 15,95 19,14 55,99% 47.582.993,00
06.09.2024 12,52 12,93 11,88 12,27 -1,92% 2.082.574,00
05.09.2024 12,05 12,51 11,76 12,51 4,25% 1.207.364,00
04.09.2024 12,43 12,73 11,88 12,00 -4,84% 1.071.423,00
03.09.2024 12,98 13,08 12,02 12,61 -2,85% 1.610.582,00
30.08.2024 12,92 13,25 12,36 12,98 0,93% 2.106.517,00
29.08.2024 13,24 14,02 12,43 12,86 -1,98% 2.148.341,00
28.08.2024 13,56 13,70 12,89 13,12 -2,60% 1.122.903,00
27.08.2024 13,33 13,47 12,84 13,47 1,58% 937.637,00
26.08.2024 13,05 13,40 12,69 13,26 1,38% 1.057.933,00
23.08.2024 13,64 14,25 12,94 13,08 -3,25% 2.361.409,00
22.08.2024 13,33 13,80 13,01 13,52 1,35% 1.424.912,00