17,130$
-4,03%
Echtzeit-Aktienkurs Summit Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 17,92 | 18,15 | 16,83 | 17,13 | -4,03% | 2.720.220,00 |
| 06.05.2026 | 17,72 | 18,19 | 17,23 | 17,85 | 1,77% | 3.857.673,00 |
| 05.05.2026 | 16,98 | 17,77 | 16,55 | 17,54 | 3,33% | 4.484.349,00 |
| 04.05.2026 | 16,33 | 17,42 | 16,00 | 16,98 | 5,34% | 6.441.575,00 |
| 01.05.2026 | 16,02 | 16,81 | 15,14 | 16,12 | -24,85% | 18.032.477,00 |
| 30.04.2026 | 20,94 | 22,38 | 20,85 | 21,44 | 2,94% | 4.232.208,00 |
| 29.04.2026 | 21,61 | 21,61 | 20,55 | 20,83 | -2,02% | 2.755.980,00 |
| 28.04.2026 | 22,02 | 22,40 | 21,25 | 21,26 | -3,89% | 2.947.024,00 |
| 27.04.2026 | 22,08 | 22,55 | 21,81 | 22,12 | 0,18% | 3.706.594,00 |
| 24.04.2026 | 22,30 | 22,35 | 21,45 | 22,08 | -0,81% | 5.246.296,00 |
| 23.04.2026 | 23,83 | 24,72 | 22,14 | 22,26 | -9,44% | 4.966.073,00 |
| 22.04.2026 | 26,64 | 26,77 | 23,43 | 24,58 | -6,82% | 8.236.724,00 |
| 21.04.2026 | 25,22 | 29,23 | 24,92 | 26,38 | 4,93% | 10.182.246,00 |
| 20.04.2026 | 24,50 | 25,44 | 23,74 | 25,14 | -0,04% | 3.368.797,00 |
| 17.04.2026 | 24,55 | 25,48 | 24,06 | 25,15 | 2,99% | 4.895.370,00 |
| 16.04.2026 | 21,26 | 24,54 | 21,26 | 24,42 | 15,63% | 6.778.897,00 |
| 15.04.2026 | 21,50 | 22,18 | 21,03 | 21,12 | 1,29% | 3.536.333,00 |
| 14.04.2026 | 20,11 | 21,07 | 20,10 | 20,85 | 4,09% | 2.321.716,00 |
| 13.04.2026 | 19,60 | 20,51 | 19,53 | 20,03 | 1,83% | 2.024.895,00 |
| 10.04.2026 | 19,31 | 19,89 | 19,15 | 19,67 | 1,86% | 2.516.878,00 |
| 09.04.2026 | 18,86 | 19,55 | 18,86 | 19,31 | 2,66% | 1.852.178,00 |
| 08.04.2026 | 20,06 | 20,09 | 18,75 | 18,81 | -2,13% | 2.087.051,00 |
| 07.04.2026 | 18,56 | 19,30 | 18,38 | 19,22 | 2,84% | 1.487.294,00 |
| 06.04.2026 | 19,19 | 19,45 | 18,56 | 18,69 | -3,56% | 1.942.931,00 |
| 02.04.2026 | 18,40 | 19,85 | 18,40 | 19,38 | 2,51% | 3.077.322,00 |
| 01.04.2026 | 19,15 | 19,59 | 18,57 | 18,91 | -0,29% | 2.369.929,00 |
| 31.03.2026 | 17,30 | 19,01 | 17,20 | 18,96 | 11,66% | 3.928.459,00 |
| 30.03.2026 | 16,74 | 17,54 | 16,74 | 16,98 | 2,54% | 2.683.678,00 |
| 27.03.2026 | 17,40 | 17,51 | 16,38 | 16,56 | -4,06% | 2.072.087,00 |
| 26.03.2026 | 17,47 | 18,24 | 17,15 | 17,26 | -3,79% | 4.341.851,00 |
| 25.03.2026 | 15,85 | 17,99 | 15,85 | 17,94 | 15,44% | 5.244.109,00 |
| 24.03.2026 | 15,43 | 16,13 | 15,36 | 15,54 | -0,38% | 2.090.159,00 |
| 23.03.2026 | 15,73 | 16,21 | 15,47 | 15,60 | 0,58% | 2.155.296,00 |
| 20.03.2026 | 15,65 | 16,28 | 15,38 | 15,51 | -1,34% | 3.831.938,00 |
| 19.03.2026 | 15,39 | 15,83 | 15,25 | 15,72 | 0,70% | 1.586.344,00 |
| 18.03.2026 | 15,66 | 15,84 | 15,38 | 15,61 | -1,51% | 1.743.143,00 |
| 17.03.2026 | 16,18 | 16,34 | 15,81 | 15,85 | -2,01% | 2.012.404,00 |
| 16.03.2026 | 16,07 | 16,49 | 15,71 | 16,18 | 0,34% | 2.107.998,00 |
| 13.03.2026 | 15,70 | 16,72 | 15,66 | 16,12 | 4,27% | 2.654.766,00 |
| 12.03.2026 | 15,97 | 16,16 | 15,45 | 15,46 | -3,86% | 1.700.604,00 |
| 11.03.2026 | 16,18 | 16,54 | 16,00 | 16,08 | -1,47% | 1.822.980,00 |
| 10.03.2026 | 15,87 | 16,64 | 15,87 | 16,32 | 3,88% | 2.973.178,00 |
| 09.03.2026 | 15,16 | 15,88 | 14,99 | 15,71 | 3,90% | 2.712.923,00 |
| 06.03.2026 | 14,73 | 15,35 | 14,60 | 15,12 | 1,14% | 2.306.451,00 |
| 05.03.2026 | 15,07 | 15,15 | 14,67 | 14,95 | -2,73% | 2.431.293,00 |
| 04.03.2026 | 15,29 | 15,42 | 14,93 | 15,37 | 1,72% | 2.156.155,00 |
| 03.03.2026 | 15,54 | 15,79 | 15,08 | 15,11 | -6,67% | 2.278.389,00 |
| 02.03.2026 | 16,00 | 16,41 | 15,85 | 16,19 | -2,41% | 1.865.988,00 |
| 27.02.2026 | 15,61 | 16,61 | 15,56 | 16,59 | 5,00% | 2.399.023,00 |
| 26.02.2026 | 15,72 | 15,82 | 15,36 | 15,80 | 0,64% | 1.290.461,00 |
| 25.02.2026 | 16,17 | 16,51 | 15,64 | 15,70 | -2,61% | 1.517.400,00 |
| 24.02.2026 | 15,78 | 16,80 | 15,50 | 16,12 | 0,19% | 2.618.211,00 |
| 23.02.2026 | 15,75 | 16,27 | 15,72 | 16,09 | 0,94% | 2.088.370,00 |
| 20.02.2026 | 15,68 | 16,21 | 15,66 | 15,94 | 0,44% | 2.446.499,00 |
| 19.02.2026 | 15,67 | 15,89 | 15,39 | 15,87 | -0,06% | 1.234.502,00 |
| 18.02.2026 | 15,57 | 16,16 | 15,49 | 15,88 | 1,28% | 1.488.661,00 |
| 17.02.2026 | 14,85 | 15,99 | 14,85 | 15,68 | 4,81% | 1.918.277,00 |
| 13.02.2026 | 14,74 | 15,57 | 14,67 | 14,96 | 2,26% | 2.165.795,00 |
| 12.02.2026 | 15,31 | 15,39 | 14,58 | 14,63 | -4,07% | 2.292.664,00 |
| 11.02.2026 | 15,27 | 15,51 | 14,64 | 15,25 | 0,07% | 2.683.764,00 |
| 10.02.2026 | 15,22 | 15,77 | 15,03 | 15,24 | 1,80% | 1.930.859,00 |
| 09.02.2026 | 15,00 | 15,08 | 14,67 | 14,97 | -0,13% | 1.935.300,00 |
| 06.02.2026 | 14,12 | 15,11 | 14,04 | 14,99 | 8,31% | 2.691.962,00 |
| 05.02.2026 | 14,10 | 14,41 | 13,83 | 13,84 | -4,02% | 3.830.560,00 |
| 04.02.2026 | 14,58 | 14,77 | 14,11 | 14,42 | -1,17% | 3.707.474,00 |
| 03.02.2026 | 14,13 | 14,77 | 14,13 | 14,59 | 3,77% | 3.506.057,00 |
| 02.02.2026 | 14,21 | 14,57 | 14,03 | 14,06 | -2,90% | 2.719.341,00 |
| 30.01.2026 | 15,20 | 15,30 | 14,43 | 14,48 | -5,85% | 4.116.808,00 |
| 29.01.2026 | 15,77 | 16,39 | 15,17 | 15,38 | -1,54% | 3.440.695,00 |
| 28.01.2026 | 15,88 | 15,88 | 15,45 | 15,62 | -1,76% | 2.533.025,00 |
| 27.01.2026 | 16,54 | 16,65 | 15,89 | 15,90 | -3,99% | 2.609.776,00 |
| 26.01.2026 | 16,29 | 16,78 | 16,08 | 16,56 | -4,66% | 2.248.571,00 |
| 22.01.2026 | 16,92 | 17,98 | 16,87 | 17,37 | 3,12% | 3.541.085,00 |
| 21.01.2026 | 16,19 | 17,02 | 15,66 | 16,85 | 4,89% | 3.849.237,00 |
| 20.01.2026 | 16,65 | 16,79 | 16,03 | 16,06 | -5,75% | 3.205.775,00 |
| 16.01.2026 | 17,26 | 17,48 | 17,03 | 17,04 | -1,33% | 2.027.565,00 |
| 15.01.2026 | 17,65 | 17,86 | 17,21 | 17,27 | -1,93% | 2.668.616,00 |
| 14.01.2026 | 16,81 | 17,73 | 16,77 | 17,61 | 4,76% | 2.844.351,00 |
| 13.01.2026 | 17,16 | 17,50 | 16,27 | 16,81 | -1,35% | 4.079.606,00 |
| 12.01.2026 | 19,86 | 19,90 | 16,47 | 17,04 | -13,41% | 8.772.168,00 |
| 09.01.2026 | 19,00 | 20,20 | 18,98 | 19,68 | 4,51% | 2.824.047,00 |
| 08.01.2026 | 18,79 | 19,24 | 18,55 | 18,83 | -0,95% | 1.890.035,00 |
| 07.01.2026 | 18,98 | 19,51 | 18,66 | 19,01 | 1,93% | 2.647.398,00 |
| 06.01.2026 | 17,50 | 19,00 | 17,46 | 18,65 | 6,94% | 4.102.505,00 |
| 05.01.2026 | 17,49 | 17,74 | 17,29 | 17,44 | -0,46% | 2.030.233,00 |
| 02.01.2026 | 17,75 | 17,75 | 17,30 | 17,52 | 0,17% | 1.412.049,00 |
| 31.12.2025 | 17,36 | 17,59 | 17,15 | 17,49 | 0,00% | 1.645.504,00 |
| 30.12.2025 | 17,75 | 17,84 | 17,41 | 17,49 | -1,63% | 1.456.205,00 |
| 29.12.2025 | 17,91 | 18,15 | 17,75 | 17,78 | -1,98% | 1.879.732,00 |
| 26.12.2025 | 18,32 | 18,36 | 18,05 | 18,14 | -1,31% | 1.196.875,00 |
| 24.12.2025 | 18,10 | 18,53 | 17,94 | 18,38 | 1,43% | 1.265.501,00 |
| 23.12.2025 | 17,98 | 18,26 | 17,70 | 18,12 | -0,17% | 1.600.646,00 |
| 22.12.2025 | 17,85 | 18,32 | 17,67 | 18,15 | 1,85% | 3.221.735,00 |
| 19.12.2025 | 17,16 | 17,90 | 17,15 | 17,82 | 4,49% | 3.532.939,00 |
| 18.12.2025 | 17,25 | 17,38 | 16,98 | 17,06 | 0,26% | 1.557.769,00 |
| 17.12.2025 | 17,65 | 17,85 | 16,99 | 17,01 | -1,28% | 2.677.498,00 |
| 16.12.2025 | 17,29 | 17,52 | 16,87 | 17,23 | -0,86% | 1.948.263,00 |
| 15.12.2025 | 17,70 | 17,76 | 17,24 | 17,38 | -1,08% | 2.337.612,00 |
| 12.12.2025 | 17,97 | 18,03 | 17,39 | 17,57 | -2,33% | 1.590.421,00 |
| 11.12.2025 | 17,85 | 18,22 | 17,76 | 17,99 | 0,22% | 1.646.535,00 |