17,410$
-5,07%
Echtzeit-Aktienkurs NuScale Power Corp
Bid:
Ask:
Aktienkurse zur NuScale Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 18,68 | 18,71 | 17,37 | 17,41 | -5,07% | 21.029.203,00 |
| 12.12.2025 | 20,84 | 20,90 | 18,33 | 18,34 | -13,57% | 28.238.977,00 |
| 11.12.2025 | 19,87 | 21,26 | 18,81 | 21,22 | 4,43% | 22.019.495,00 |
| 10.12.2025 | 20,62 | 21,12 | 19,77 | 20,32 | -4,69% | 22.163.940,00 |
| 09.12.2025 | 20,90 | 21,95 | 20,62 | 21,32 | -1,11% | 16.128.306,00 |
| 08.12.2025 | 22,35 | 22,96 | 20,86 | 21,56 | 0,79% | 24.123.246,00 |
| 05.12.2025 | 22,34 | 22,42 | 21,30 | 21,39 | -6,39% | 25.604.774,00 |
| 04.12.2025 | 20,01 | 23,35 | 19,50 | 22,85 | 13,46% | 41.686.387,00 |
| 03.12.2025 | 18,76 | 20,32 | 18,21 | 20,14 | 6,50% | 25.566.303,00 |
| 02.12.2025 | 18,46 | 19,65 | 18,41 | 18,91 | 4,59% | 19.100.368,00 |
| 01.12.2025 | 19,28 | 19,33 | 18,05 | 18,08 | -9,60% | 20.297.541,00 |
| 28.11.2025 | 19,42 | 20,29 | 19,08 | 20,00 | 5,04% | 17.868.278,00 |
| 26.11.2025 | 19,06 | 19,25 | 18,20 | 19,04 | 1,66% | 19.868.540,00 |
| 25.11.2025 | 19,78 | 19,78 | 18,20 | 18,73 | -6,07% | 21.259.278,00 |
| 24.11.2025 | 19,00 | 19,98 | 18,44 | 19,94 | 6,63% | 21.789.725,00 |
| 20.11.2025 | 22,62 | 22,69 | 18,58 | 18,70 | -11,50% | 30.949.396,00 |
| 19.11.2025 | 22,09 | 22,15 | 20,44 | 21,13 | -1,90% | 21.225.440,00 |
| 18.11.2025 | 21,15 | 22,37 | 20,70 | 21,54 | 2,28% | 23.524.427,00 |
| 17.11.2025 | 22,30 | 22,55 | 20,56 | 21,06 | -9,03% | 24.488.525,00 |
| 13.11.2025 | 25,49 | 25,57 | 22,77 | 23,15 | -10,82% | 27.336.162,00 |
| 12.11.2025 | 27,05 | 27,78 | 25,59 | 25,96 | -2,92% | 20.694.597,00 |
| 11.11.2025 | 28,00 | 28,13 | 26,40 | 26,74 | -5,94% | 19.838.808,00 |
| 10.11.2025 | 32,06 | 32,09 | 27,56 | 28,43 | -6,30% | 31.223.974,00 |
| 07.11.2025 | 29,65 | 30,50 | 26,77 | 30,34 | -6,53% | 41.139.693,00 |
| 06.11.2025 | 37,27 | 37,41 | 32,32 | 32,46 | -14,38% | 20.050.500,00 |
| 05.11.2025 | 38,22 | 39,35 | 37,21 | 37,91 | 6,40% | 14.215.386,00 |
| 04.11.2025 | 39,50 | 40,15 | 35,62 | 35,63 | -12,74% | 16.896.562,00 |
| 03.11.2025 | 43,74 | 43,99 | 40,39 | 40,83 | -9,00% | 14.978.541,00 |
| 31.10.2025 | 43,30 | 45,54 | 42,08 | 44,87 | 6,20% | 17.388.609,00 |
| 30.10.2025 | 42,03 | 44,37 | 40,70 | 42,25 | -2,13% | 14.704.264,00 |
| 29.10.2025 | 42,16 | 44,43 | 40,53 | 43,17 | 2,49% | 18.222.182,00 |
| 28.10.2025 | 39,76 | 44,48 | 39,17 | 42,12 | 8,81% | 32.043.664,00 |
| 27.10.2025 | 38,87 | 39,59 | 36,93 | 38,71 | 2,60% | 14.522.123,00 |
| 24.10.2025 | 39,00 | 40,30 | 37,50 | 37,73 | 0,45% | 23.723.745,00 |
| 23.10.2025 | 35,21 | 38,26 | 34,38 | 37,56 | 8,18% | 21.598.417,00 |
| 22.10.2025 | 38,72 | 38,90 | 32,69 | 34,72 | -9,51% | 38.230.920,00 |
| 21.10.2025 | 41,13 | 41,74 | 38,32 | 38,37 | -13,21% | 30.082.130,00 |
| 20.10.2025 | 46,40 | 46,40 | 43,41 | 44,21 | -0,09% | 15.556.570,00 |
| 17.10.2025 | 48,00 | 48,67 | 42,67 | 44,25 | -7,12% | 30.534.130,00 |
| 16.10.2025 | 56,33 | 57,42 | 47,51 | 47,64 | -10,84% | 40.368.018,00 |
| 15.10.2025 | 48,24 | 56,16 | 47,95 | 53,43 | 16,68% | 60.198.754,00 |
| 14.10.2025 | 43,31 | 47,42 | 41,62 | 45,79 | 1,71% | 23.180.518,00 |
| 13.10.2025 | 41,84 | 46,40 | 41,70 | 45,02 | 14,73% | 29.788.887,00 |
| 10.10.2025 | 41,02 | 44,83 | 39,10 | 39,24 | -3,37% | 35.610.441,00 |
| 09.10.2025 | 38,80 | 41,61 | 38,43 | 40,61 | 6,31% | 21.745.663,00 |
| 08.10.2025 | 39,86 | 40,64 | 37,92 | 38,20 | -2,58% | 15.145.092,00 |
| 07.10.2025 | 42,31 | 44,20 | 39,05 | 39,21 | -6,51% | 19.146.081,00 |
| 06.10.2025 | 41,52 | 43,96 | 41,32 | 41,94 | 6,15% | 18.068.592,00 |
| 02.10.2025 | 37,34 | 39,59 | 36,96 | 39,51 | 7,92% | 18.591.070,00 |
| 01.10.2025 | 36,00 | 37,05 | 35,25 | 36,61 | 1,69% | 12.562.981,00 |
| 30.09.2025 | 37,30 | 37,81 | 35,92 | 36,00 | -5,66% | 20.242.894,00 |
| 29.09.2025 | 39,75 | 40,33 | 37,82 | 38,16 | 0,42% | 15.594.284,00 |
| 26.09.2025 | 38,00 | 38,85 | 36,96 | 38,00 | 0,80% | 12.448.373,00 |
| 25.09.2025 | 38,00 | 39,25 | 36,19 | 37,70 | -4,97% | 21.221.237,00 |
| 24.09.2025 | 42,25 | 42,39 | 39,21 | 39,67 | -4,73% | 16.392.236,00 |
| 23.09.2025 | 44,50 | 44,70 | 41,07 | 41,64 | -7,47% | 20.822.758,00 |
| 22.09.2025 | 44,51 | 47,26 | 42,25 | 45,00 | -3,78% | 25.925.528,00 |
| 19.09.2025 | 39,20 | 47,00 | 39,00 | 46,77 | 22,69% | 50.998.956,00 |
| 18.09.2025 | 37,28 | 41,03 | 36,35 | 38,12 | 5,51% | 25.414.060,00 |
| 17.09.2025 | 36,97 | 37,00 | 35,13 | 36,13 | -3,03% | 12.570.182,00 |
| 16.09.2025 | 38,30 | 39,00 | 36,76 | 37,26 | -4,68% | 16.300.529,00 |
| 15.09.2025 | 37,79 | 39,46 | 35,88 | 39,09 | 7,57% | 22.832.462,00 |
| 12.09.2025 | 35,35 | 36,53 | 34,73 | 36,34 | 3,30% | 12.162.925,00 |
| 11.09.2025 | 35,00 | 35,60 | 34,40 | 35,18 | 2,54% | 12.497.170,00 |
| 10.09.2025 | 36,46 | 36,70 | 34,31 | 34,31 | -2,91% | 14.928.911,00 |
| 09.09.2025 | 34,30 | 35,36 | 33,98 | 35,34 | 4,09% | 10.934.265,00 |
| 08.09.2025 | 34,92 | 35,57 | 33,82 | 33,95 | -1,68% | 9.933.913,00 |
| 05.09.2025 | 37,49 | 37,65 | 34,50 | 34,53 | -4,16% | 12.865.890,00 |
| 04.09.2025 | 40,87 | 41,08 | 35,90 | 36,03 | -10,86% | 19.172.556,00 |
| 03.09.2025 | 39,27 | 43,11 | 38,50 | 40,42 | 8,54% | 32.213.593,00 |
| 02.09.2025 | 33,10 | 38,49 | 32,60 | 37,24 | 7,47% | 20.448.113,00 |
| 29.08.2025 | 36,30 | 36,58 | 34,30 | 34,65 | -5,02% | 8.497.666,00 |
| 28.08.2025 | 35,83 | 37,20 | 35,56 | 36,48 | 3,75% | 9.432.322,00 |
| 27.08.2025 | 36,24 | 36,43 | 34,86 | 35,16 | -2,39% | 7.399.979,00 |
| 26.08.2025 | 36,15 | 38,20 | 35,20 | 36,02 | 0,33% | 13.530.343,00 |
| 25.08.2025 | 36,21 | 36,46 | 34,30 | 35,90 | 2,45% | 9.574.589,00 |
| 22.08.2025 | 33,51 | 35,52 | 32,61 | 35,04 | 4,63% | 11.101.898,00 |
| 21.08.2025 | 34,63 | 34,77 | 33,04 | 33,49 | -0,89% | 9.980.764,00 |
| 20.08.2025 | 31,80 | 34,03 | 30,62 | 33,79 | 3,49% | 14.234.597,00 |
| 19.08.2025 | 35,05 | 35,32 | 32,50 | 32,65 | -6,66% | 10.678.656,00 |
| 18.08.2025 | 35,43 | 36,00 | 34,48 | 34,98 | -1,38% | 7.182.057,00 |
| 15.08.2025 | 35,98 | 36,14 | 34,43 | 35,47 | -1,28% | 9.032.210,00 |
| 14.08.2025 | 36,95 | 37,73 | 35,22 | 35,93 | -3,67% | 10.802.811,00 |
| 13.08.2025 | 39,25 | 39,50 | 36,31 | 37,30 | -2,28% | 13.194.876,00 |
| 12.08.2025 | 38,69 | 39,79 | 38,06 | 38,17 | -0,21% | 10.962.789,00 |
| 11.08.2025 | 39,98 | 40,74 | 38,02 | 38,25 | -2,80% | 13.533.128,00 |
| 08.08.2025 | 44,22 | 44,74 | 38,86 | 39,35 | -11,93% | 21.446.728,00 |
| 07.08.2025 | 46,50 | 46,72 | 43,34 | 44,68 | -2,72% | 11.978.227,00 |
| 06.08.2025 | 45,70 | 47,36 | 44,33 | 45,93 | 1,77% | 11.139.753,00 |
| 05.08.2025 | 44,42 | 48,56 | 43,70 | 45,13 | 4,03% | 16.858.228,00 |
| 04.08.2025 | 46,05 | 46,80 | 42,38 | 43,38 | -2,36% | 13.988.288,00 |
| 01.08.2025 | 45,72 | 45,98 | 41,91 | 44,43 | -11,51% | 26.195.908,00 |
| 31.07.2025 | 50,96 | 53,45 | 49,88 | 50,21 | -0,59% | 12.257.760,00 |
| 30.07.2025 | 49,47 | 52,24 | 49,01 | 50,51 | 3,14% | 10.311.249,00 |
| 29.07.2025 | 50,99 | 52,98 | 47,61 | 48,97 | -3,96% | 9.025.896,00 |
| 28.07.2025 | 53,30 | 53,50 | 49,39 | 50,99 | -1,32% | 9.554.035,00 |
| 25.07.2025 | 49,20 | 52,24 | 48,60 | 51,67 | 1,25% | 9.630.535,00 |
| 24.07.2025 | 47,34 | 53,39 | 46,74 | 51,03 | 6,65% | 17.024.615,00 |
| 23.07.2025 | 47,00 | 49,24 | 45,01 | 47,85 | 7,67% | 13.345.936,00 |
| 22.07.2025 | 45,87 | 45,87 | 42,12 | 44,44 | -2,20% | 10.411.688,00 |