38,820$
-3,86%
Echtzeit-Aktienkurs NuScale Power Corp
Bid:
Ask:
Aktienkurse zur NuScale Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 39,71 | 41,28 | 38,70 | 38,82 | -3,86% | 9.727.842,00 |
| 12.06.2025 | 39,93 | 42,91 | 39,40 | 40,38 | -2,93% | 17.891.819,00 |
| 11.06.2025 | 35,66 | 41,89 | 35,10 | 41,60 | 20,41% | 32.606.391,00 |
| 10.06.2025 | 35,61 | 38,39 | 33,68 | 34,55 | -1,96% | 17.034.958,00 |
| 09.06.2025 | 35,10 | 35,53 | 33,25 | 35,24 | 2,56% | 11.299.372,00 |
| 06.06.2025 | 31,28 | 34,57 | 30,74 | 34,36 | 10,66% | 14.067.487,00 |
| 05.06.2025 | 31,20 | 32,40 | 29,82 | 31,05 | -0,45% | 13.553.902,00 |
| 04.06.2025 | 31,67 | 33,44 | 29,66 | 31,19 | -1,89% | 13.743.931,00 |
| 03.06.2025 | 34,85 | 36,50 | 31,50 | 31,79 | -0,75% | 19.070.544,00 |
| 02.06.2025 | 31,61 | 33,23 | 30,84 | 32,03 | 0,13% | 10.415.108,00 |
| 30.05.2025 | 31,42 | 33,09 | 30,60 | 31,99 | -3,00% | 15.386.800,00 |
| 29.05.2025 | 35,99 | 36,00 | 32,44 | 32,98 | -6,76% | 20.579.837,00 |
| 28.05.2025 | 34,58 | 36,85 | 34,55 | 35,37 | -0,42% | 24.158.888,00 |
| 27.05.2025 | 30,37 | 35,77 | 29,43 | 35,52 | 17,46% | 34.382.826,00 |
| 23.05.2025 | 28,50 | 31,38 | 26,71 | 30,24 | 19,43% | 48.870.367,00 |
| 22.05.2025 | 23,30 | 25,52 | 22,52 | 25,32 | 6,07% | 10.509.549,00 |
| 21.05.2025 | 23,20 | 25,37 | 23,02 | 23,87 | 1,66% | 11.420.346,00 |
| 20.05.2025 | 24,75 | 24,75 | 22,75 | 23,48 | -4,24% | 7.317.589,00 |
| 19.05.2025 | 22,49 | 24,56 | 22,49 | 24,52 | 1,45% | 7.121.864,00 |
| 16.05.2025 | 24,40 | 25,12 | 23,50 | 24,17 | 0,71% | 11.500.349,00 |
| 15.05.2025 | 22,30 | 24,20 | 22,28 | 24,00 | 4,62% | 11.454.155,00 |
| 14.05.2025 | 22,38 | 23,36 | 21,60 | 22,94 | 6,01% | 14.726.007,00 |
| 13.05.2025 | 18,65 | 22,50 | 18,51 | 21,64 | 21,64% | 24.795.163,00 |
| 12.05.2025 | 18,45 | 18,64 | 17,64 | 17,79 | 1,95% | 9.482.438,00 |
| 09.05.2025 | 17,19 | 17,62 | 16,52 | 17,45 | 3,07% | 7.539.604,00 |
| 08.05.2025 | 17,10 | 17,25 | 16,19 | 16,93 | 1,93% | 5.673.670,00 |
| 07.05.2025 | 17,44 | 17,51 | 16,38 | 16,61 | -6,00% | 7.463.582,00 |
| 06.05.2025 | 16,94 | 18,24 | 16,60 | 17,67 | 3,27% | 11.116.876,00 |
| 05.05.2025 | 17,00 | 17,40 | 16,57 | 17,11 | -2,00% | 3.223.310,00 |
| 02.05.2025 | 17,59 | 18,03 | 17,35 | 17,46 | 2,05% | 6.237.940,00 |
| 01.05.2025 | 17,28 | 17,64 | 16,75 | 17,11 | 3,26% | 4.752.077,00 |
| 30.04.2025 | 16,38 | 16,59 | 15,64 | 16,57 | -1,89% | 3.368.651,00 |
| 29.04.2025 | 17,11 | 17,17 | 16,56 | 16,89 | -0,41% | 3.878.529,00 |
| 28.04.2025 | 16,90 | 17,49 | 16,30 | 16,96 | 1,80% | 3.828.877,00 |
| 25.04.2025 | 16,29 | 16,85 | 15,92 | 16,66 | 0,60% | 4.449.884,00 |
| 24.04.2025 | 15,70 | 16,85 | 15,70 | 16,56 | 7,25% | 5.875.929,00 |
| 23.04.2025 | 16,38 | 16,60 | 15,17 | 15,44 | 2,32% | 7.364.864,00 |
| 22.04.2025 | 13,90 | 15,42 | 13,90 | 15,09 | 10,63% | 6.083.257,00 |
| 21.04.2025 | 14,26 | 14,47 | 13,33 | 13,64 | -6,64% | 3.986.420,00 |
| 17.04.2025 | 14,80 | 15,07 | 14,16 | 14,61 | 0,76% | 4.126.712,00 |
| 16.04.2025 | 14,79 | 15,14 | 14,25 | 14,50 | -5,72% | 4.862.015,00 |
| 15.04.2025 | 15,29 | 16,29 | 15,06 | 15,38 | 0,85% | 4.543.417,00 |
| 14.04.2025 | 15,77 | 15,83 | 14,81 | 15,25 | 0,66% | 4.305.117,00 |
| 11.04.2025 | 15,01 | 15,48 | 14,72 | 15,15 | 2,02% | 6.418.576,00 |
| 10.04.2025 | 15,25 | 15,77 | 14,40 | 14,85 | -7,53% | 6.550.717,00 |
| 09.04.2025 | 14,00 | 16,54 | 13,47 | 16,06 | 15,46% | 9.899.390,00 |
| 08.04.2025 | 15,30 | 15,34 | 13,56 | 13,91 | -1,35% | 7.981.628,00 |
| 07.04.2025 | 11,74 | 14,94 | 11,58 | 14,10 | 11,90% | 12.048.605,00 |
| 04.04.2025 | 13,40 | 13,58 | 11,08 | 12,60 | -10,89% | 10.955.104,00 |
| 03.04.2025 | 13,81 | 14,48 | 13,78 | 14,14 | -6,42% | 6.240.130,00 |
| 02.04.2025 | 14,30 | 15,50 | 14,15 | 15,11 | 3,21% | 4.547.240,00 |
| 01.04.2025 | 14,75 | 14,95 | 13,89 | 14,64 | 3,39% | 5.492.289,00 |
| 31.03.2025 | 14,37 | 14,72 | 13,78 | 14,16 | -5,41% | 5.563.664,00 |
| 28.03.2025 | 15,82 | 16,09 | 14,75 | 14,97 | -7,02% | 5.936.594,00 |
| 27.03.2025 | 16,72 | 17,05 | 15,97 | 16,10 | -5,96% | 5.411.769,00 |
| 26.03.2025 | 18,60 | 18,81 | 16,84 | 17,12 | -8,50% | 4.612.187,00 |
| 25.03.2025 | 18,50 | 18,77 | 18,06 | 18,71 | -0,90% | 4.253.430,00 |
| 24.03.2025 | 18,98 | 19,68 | 18,54 | 18,88 | 4,14% | 6.670.967,00 |
| 21.03.2025 | 17,77 | 18,20 | 17,36 | 18,13 | -0,38% | 7.770.215,00 |
| 20.03.2025 | 17,84 | 19,09 | 17,79 | 18,20 | -1,78% | 5.587.573,00 |
| 19.03.2025 | 16,77 | 18,88 | 16,77 | 18,53 | 11,76% | 8.014.893,00 |
| 18.03.2025 | 17,25 | 17,31 | 16,39 | 16,58 | -5,80% | 4.175.153,00 |
| 17.03.2025 | 17,59 | 18,16 | 17,34 | 17,60 | 0,51% | 6.513.128,00 |
| 14.03.2025 | 15,86 | 17,60 | 15,63 | 17,51 | 15,12% | 7.477.387,00 |
| 13.03.2025 | 16,34 | 16,34 | 15,09 | 15,21 | -4,82% | 5.679.263,00 |
| 12.03.2025 | 16,97 | 17,55 | 15,89 | 15,98 | -1,42% | 9.608.629,00 |
| 11.03.2025 | 14,43 | 16,70 | 14,43 | 16,21 | 10,50% | 12.540.562,00 |
| 10.03.2025 | 15,17 | 15,75 | 14,54 | 14,67 | -6,14% | 10.623.519,00 |
| 07.03.2025 | 15,71 | 16,12 | 14,40 | 15,63 | -2,01% | 11.032.792,00 |
| 06.03.2025 | 16,99 | 16,99 | 15,58 | 15,95 | -7,91% | 8.405.094,00 |
| 05.03.2025 | 17,37 | 17,51 | 16,17 | 17,32 | 0,52% | 11.000.302,00 |
| 04.03.2025 | 14,70 | 18,20 | 14,45 | 17,23 | 11,52% | 15.898.505,00 |
| 03.03.2025 | 17,93 | 18,20 | 15,16 | 15,45 | -10,12% | 11.814.978,00 |
| 28.02.2025 | 16,00 | 17,27 | 15,84 | 17,19 | 2,87% | 8.350.874,00 |
| 27.02.2025 | 18,35 | 18,69 | 16,62 | 16,71 | -6,91% | 9.205.314,00 |
| 26.02.2025 | 18,70 | 19,09 | 17,68 | 17,95 | 1,93% | 9.593.066,00 |
| 25.02.2025 | 17,73 | 18,09 | 16,40 | 17,61 | -4,60% | 10.405.984,00 |
| 24.02.2025 | 18,69 | 19,23 | 17,35 | 18,46 | -3,05% | 11.107.120,00 |
| 21.02.2025 | 21,17 | 21,44 | 18,93 | 19,04 | -8,37% | 10.633.409,00 |
| 20.02.2025 | 21,66 | 21,71 | 19,53 | 20,78 | -1,66% | 10.198.372,00 |
| 19.02.2025 | 21,98 | 22,25 | 20,91 | 21,13 | -4,13% | 9.180.393,00 |
| 18.02.2025 | 23,31 | 23,51 | 21,71 | 22,04 | -4,51% | 10.760.819,00 |
| 14.02.2025 | 25,02 | 25,24 | 22,92 | 23,08 | -6,60% | 9.566.173,00 |
| 13.02.2025 | 26,40 | 26,45 | 23,64 | 24,71 | -6,40% | 12.802.691,00 |
| 12.02.2025 | 24,95 | 27,10 | 24,43 | 26,40 | 2,09% | 9.164.033,00 |
| 11.02.2025 | 27,44 | 28,00 | 25,37 | 25,86 | -5,83% | 8.907.432,00 |
| 10.02.2025 | 25,64 | 28,22 | 25,04 | 27,46 | 6,27% | 13.685.614,00 |
| 07.02.2025 | 23,46 | 27,30 | 23,44 | 25,84 | 11,14% | 20.175.782,00 |
| 06.02.2025 | 25,08 | 26,10 | 22,98 | 23,25 | -5,30% | 10.128.807,00 |
| 05.02.2025 | 23,01 | 26,09 | 22,69 | 24,55 | 6,83% | 15.063.889,00 |
| 04.02.2025 | 23,72 | 24,05 | 22,30 | 22,98 | -3,65% | 10.137.390,00 |
| 03.02.2025 | 21,45 | 24,30 | 21,11 | 23,85 | 0,04% | 13.150.999,00 |
| 31.01.2025 | 23,97 | 26,75 | 23,66 | 23,84 | 1,10% | 19.526.705,00 |
| 30.01.2025 | 22,21 | 24,35 | 22,09 | 23,58 | 7,18% | 13.883.801,00 |
| 29.01.2025 | 21,25 | 23,29 | 21,14 | 22,00 | 5,01% | 14.248.071,00 |
| 28.01.2025 | 21,35 | 21,65 | 19,01 | 20,95 | 3,35% | 16.594.483,00 |
| 27.01.2025 | 23,15 | 23,75 | 19,66 | 20,27 | -27,53% | 25.290.742,00 |
| 24.01.2025 | 28,78 | 29,55 | 27,77 | 27,97 | -3,82% | 14.326.173,00 |
| 23.01.2025 | 24,70 | 29,66 | 24,61 | 29,08 | 13,73% | 22.475.745,00 |
| 22.01.2025 | 25,89 | 26,50 | 24,58 | 25,57 | -0,16% | 10.755.369,00 |