12,190$
0,99%
Echtzeit-Aktienkurs NuScale Power Corp
Bid:
Ask:
Aktienkurse zur NuScale Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 11,78 | 12,60 | 11,54 | 12,19 | 0,99% | 25.588.613,00 |
| 27.05.2026 | 12,12 | 12,39 | 11,66 | 12,07 | -1,23% | 23.389.689,00 |
| 26.05.2026 | 11,99 | 12,69 | 11,95 | 12,22 | 7,19% | 44.440.376,00 |
| 22.05.2026 | 11,14 | 11,81 | 11,14 | 11,40 | 0,62% | 30.207.994,00 |
| 21.05.2026 | 10,32 | 11,39 | 10,25 | 11,33 | 9,05% | 30.467.477,00 |
| 20.05.2026 | 10,17 | 10,65 | 9,98 | 10,39 | 3,28% | 21.428.356,00 |
| 19.05.2026 | 10,27 | 10,30 | 9,67 | 10,06 | -4,01% | 28.470.723,00 |
| 18.05.2026 | 11,20 | 11,21 | 10,18 | 10,48 | -6,68% | 31.640.609,00 |
| 15.05.2026 | 11,63 | 11,63 | 11,16 | 11,23 | -6,88% | 24.756.593,00 |
| 14.05.2026 | 11,88 | 12,33 | 11,40 | 12,06 | 0,84% | 27.937.618,00 |
| 13.05.2026 | 12,03 | 12,44 | 11,74 | 11,96 | -0,33% | 27.728.852,00 |
| 12.05.2026 | 12,86 | 13,00 | 11,48 | 12,00 | -9,71% | 40.730.262,00 |
| 11.05.2026 | 12,29 | 13,63 | 11,82 | 13,29 | 5,90% | 47.492.192,00 |
| 08.05.2026 | 12,34 | 12,56 | 11,62 | 12,55 | -0,24% | 37.061.821,00 |
| 07.05.2026 | 13,02 | 13,23 | 12,23 | 12,58 | -6,95% | 36.090.729,00 |
| 06.05.2026 | 12,10 | 13,67 | 12,09 | 13,52 | 13,90% | 42.643.327,00 |
| 05.05.2026 | 12,21 | 12,39 | 11,58 | 11,87 | -2,55% | 18.273.871,00 |
| 04.05.2026 | 12,11 | 12,48 | 11,90 | 12,18 | 0,33% | 19.914.817,00 |
| 01.05.2026 | 12,23 | 12,41 | 11,85 | 12,14 | -2,57% | 20.020.392,00 |
| 30.04.2026 | 11,44 | 12,52 | 11,36 | 12,46 | 10,07% | 27.362.775,00 |
| 29.04.2026 | 11,98 | 11,98 | 10,83 | 11,32 | -4,23% | 26.014.107,00 |
| 28.04.2026 | 11,96 | 12,19 | 11,52 | 11,82 | -6,56% | 26.851.765,00 |
| 27.04.2026 | 11,76 | 12,74 | 11,70 | 12,65 | 5,77% | 33.836.618,00 |
| 24.04.2026 | 13,20 | 13,49 | 11,88 | 11,96 | -5,97% | 34.409.812,00 |
| 23.04.2026 | 14,03 | 14,20 | 12,21 | 12,72 | -6,26% | 66.773.842,00 |
| 22.04.2026 | 12,15 | 13,63 | 12,10 | 13,57 | 16,28% | 53.961.857,00 |
| 21.04.2026 | 12,95 | 12,95 | 11,55 | 11,67 | -8,76% | 45.891.873,00 |
| 20.04.2026 | 12,28 | 12,90 | 12,01 | 12,79 | 1,11% | 34.564.097,00 |
| 17.04.2026 | 12,00 | 13,30 | 11,86 | 12,65 | 10,87% | 66.436.191,00 |
| 16.04.2026 | 12,41 | 12,42 | 11,03 | 11,41 | -2,56% | 67.287.667,00 |
| 15.04.2026 | 10,80 | 12,02 | 10,77 | 11,71 | 14,24% | 57.419.046,00 |
| 14.04.2026 | 10,34 | 11,26 | 9,96 | 10,25 | 6,99% | 41.966.632,00 |
| 13.04.2026 | 9,06 | 9,65 | 8,85 | 9,58 | 4,02% | 25.040.035,00 |
| 10.04.2026 | 9,50 | 9,72 | 9,17 | 9,21 | -0,97% | 18.935.444,00 |
| 09.04.2026 | 9,62 | 9,85 | 9,28 | 9,30 | -5,68% | 19.791.234,00 |
| 08.04.2026 | 9,82 | 10,21 | 9,65 | 9,86 | 7,64% | 29.262.104,00 |
| 07.04.2026 | 9,97 | 10,06 | 9,14 | 9,16 | -9,93% | 34.618.762,00 |
| 06.04.2026 | 10,10 | 10,51 | 10,05 | 10,17 | 0,20% | 17.743.092,00 |
| 02.04.2026 | 9,92 | 10,35 | 9,66 | 10,15 | -1,07% | 26.380.290,00 |
| 01.04.2026 | 10,90 | 11,00 | 10,11 | 10,26 | -5,35% | 23.075.163,00 |
| 31.03.2026 | 10,33 | 10,92 | 10,25 | 10,84 | 5,76% | 19.275.071,00 |
| 30.03.2026 | 10,48 | 10,70 | 10,01 | 10,25 | -0,49% | 20.011.750,00 |
| 27.03.2026 | 10,76 | 10,80 | 10,15 | 10,30 | -6,28% | 20.773.300,00 |
| 26.03.2026 | 11,39 | 11,61 | 10,93 | 10,99 | -5,99% | 15.930.960,00 |
| 25.03.2026 | 11,77 | 12,00 | 11,51 | 11,69 | 2,27% | 12.922.181,00 |
| 24.03.2026 | 11,53 | 11,61 | 11,15 | 11,43 | -2,31% | 17.432.178,00 |
| 23.03.2026 | 11,53 | 12,10 | 11,33 | 11,70 | 2,27% | 18.040.569,00 |
| 20.03.2026 | 11,86 | 12,05 | 11,18 | 11,44 | -4,59% | 30.513.571,00 |
| 19.03.2026 | 11,73 | 12,17 | 11,39 | 11,99 | -0,33% | 18.050.941,00 |
| 18.03.2026 | 12,10 | 12,45 | 11,97 | 12,03 | -3,30% | 15.605.019,00 |
| 17.03.2026 | 12,32 | 12,70 | 11,92 | 12,44 | 3,93% | 22.137.509,00 |
| 16.03.2026 | 11,97 | 12,18 | 11,64 | 11,97 | 1,44% | 18.423.416,00 |
| 13.03.2026 | 11,98 | 12,26 | 11,54 | 11,80 | 0,34% | 15.073.141,00 |
| 12.03.2026 | 12,10 | 12,34 | 11,71 | 11,76 | -5,01% | 15.826.046,00 |
| 11.03.2026 | 12,05 | 12,56 | 12,00 | 12,38 | 2,91% | 16.777.307,00 |
| 10.03.2026 | 12,18 | 12,56 | 12,00 | 12,03 | -1,07% | 17.097.864,00 |
| 09.03.2026 | 11,61 | 12,34 | 11,22 | 12,16 | 4,20% | 19.331.090,00 |
| 06.03.2026 | 11,83 | 12,23 | 11,61 | 11,67 | -4,19% | 23.876.211,00 |
| 05.03.2026 | 12,23 | 12,59 | 11,75 | 12,18 | -2,87% | 19.705.769,00 |
| 04.03.2026 | 12,56 | 13,09 | 12,50 | 12,54 | 0,08% | 17.832.009,00 |
| 03.03.2026 | 12,40 | 12,85 | 11,74 | 12,53 | -3,98% | 22.950.611,00 |
| 02.03.2026 | 12,30 | 13,48 | 12,27 | 13,05 | 1,56% | 25.763.037,00 |
| 27.02.2026 | 13,20 | 13,45 | 12,68 | 12,85 | -3,60% | 24.077.377,00 |
| 26.02.2026 | 12,86 | 13,48 | 12,64 | 13,33 | 1,14% | 25.688.611,00 |
| 25.02.2026 | 13,51 | 13,57 | 13,04 | 13,18 | -1,86% | 22.039.188,00 |
| 24.02.2026 | 12,33 | 13,49 | 12,04 | 13,43 | 6,59% | 23.553.220,00 |
| 23.02.2026 | 13,12 | 13,20 | 12,11 | 12,60 | -6,25% | 29.283.685,00 |
| 20.02.2026 | 14,25 | 14,56 | 13,33 | 13,44 | -8,20% | 25.168.778,00 |
| 19.02.2026 | 13,96 | 14,67 | 13,51 | 14,64 | 3,10% | 19.469.805,00 |
| 18.02.2026 | 14,12 | 14,61 | 13,76 | 14,20 | -0,49% | 18.933.899,00 |
| 17.02.2026 | 14,12 | 14,46 | 13,34 | 14,27 | -0,28% | 25.884.850,00 |
| 13.02.2026 | 14,23 | 14,77 | 13,66 | 14,31 | 2,29% | 23.714.107,00 |
| 12.02.2026 | 16,52 | 16,54 | 13,97 | 13,99 | -10,15% | 35.018.974,00 |
| 11.02.2026 | 16,83 | 16,90 | 14,86 | 15,57 | -6,99% | 26.053.077,00 |
| 10.02.2026 | 17,43 | 17,77 | 16,73 | 16,74 | -5,32% | 15.763.875,00 |
| 09.02.2026 | 17,15 | 17,83 | 16,74 | 17,68 | 0,86% | 18.662.690,00 |
| 06.02.2026 | 15,67 | 17,88 | 15,47 | 17,53 | 18,13% | 31.235.412,00 |
| 05.02.2026 | 15,92 | 15,95 | 14,68 | 14,84 | -8,40% | 23.726.256,00 |
| 04.02.2026 | 17,64 | 17,66 | 15,18 | 16,20 | -9,40% | 28.111.098,00 |
| 03.02.2026 | 17,07 | 17,96 | 16,35 | 17,88 | 8,50% | 24.691.074,00 |
| 02.02.2026 | 17,27 | 17,42 | 16,37 | 16,48 | -5,72% | 21.208.757,00 |
| 30.01.2026 | 18,48 | 19,13 | 17,33 | 17,48 | -7,61% | 25.389.662,00 |
| 29.01.2026 | 19,78 | 20,07 | 18,13 | 18,92 | -7,62% | 28.205.020,00 |
| 28.01.2026 | 19,41 | 20,93 | 19,01 | 20,48 | 6,67% | 29.074.857,00 |
| 27.01.2026 | 18,55 | 19,32 | 17,68 | 19,20 | 4,35% | 24.787.338,00 |
| 26.01.2026 | 19,51 | 20,07 | 18,28 | 18,40 | -10,85% | 21.818.953,00 |
| 22.01.2026 | 20,35 | 21,06 | 19,77 | 20,64 | 4,51% | 33.414.446,00 |
| 21.01.2026 | 20,16 | 21,15 | 18,43 | 19,75 | 3,95% | 50.787.357,00 |
| 20.01.2026 | 19,39 | 20,08 | 18,89 | 19,00 | -5,89% | 27.216.970,00 |
| 16.01.2026 | 19,44 | 20,55 | 18,86 | 20,19 | 6,83% | 34.906.407,00 |
| 15.01.2026 | 19,85 | 19,92 | 18,83 | 18,90 | -4,69% | 22.629.878,00 |
| 14.01.2026 | 18,99 | 19,99 | 18,47 | 19,83 | 3,12% | 19.357.459,00 |
| 13.01.2026 | 20,08 | 20,30 | 19,07 | 19,23 | -2,48% | 19.123.028,00 |
| 12.01.2026 | 20,32 | 20,43 | 19,52 | 19,72 | -3,85% | 25.567.661,00 |
| 09.01.2026 | 21,49 | 22,29 | 20,32 | 20,51 | 4,27% | 50.949.097,00 |
| 08.01.2026 | 19,18 | 19,98 | 18,72 | 19,67 | 1,03% | 23.289.974,00 |
| 07.01.2026 | 18,95 | 20,27 | 18,48 | 19,47 | -0,51% | 34.527.038,00 |
| 06.01.2026 | 19,58 | 20,22 | 18,17 | 19,57 | 4,21% | 50.400.683,00 |
| 05.01.2026 | 17,95 | 19,55 | 17,34 | 18,78 | 15,14% | 66.872.203,00 |
| 02.01.2026 | 14,56 | 16,47 | 14,32 | 16,31 | 15,10% | 30.599.207,00 |