16,880$
-2,37%
Echtzeit-Aktienkurs Sanara MedTech Inc
Bid:
Ask:
Aktienkurse zur Sanara MedTech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 17,44 | 17,95 | 16,81 | 16,88 | -2,37% | 36.998,00 |
| 30.03.2026 | 16,99 | 17,82 | 16,60 | 17,29 | 1,95% | 65.567,00 |
| 27.03.2026 | 17,75 | 18,17 | 16,78 | 16,96 | -5,83% | 83.192,00 |
| 26.03.2026 | 16,21 | 18,42 | 16,20 | 18,01 | 10,22% | 99.129,00 |
| 25.03.2026 | 18,14 | 18,33 | 16,05 | 16,34 | -9,62% | 306.614,00 |
| 24.03.2026 | 18,10 | 19,37 | 17,54 | 18,08 | -1,42% | 102.138,00 |
| 23.03.2026 | 18,76 | 19,28 | 17,99 | 18,34 | -0,22% | 107.740,00 |
| 20.03.2026 | 18,72 | 19,25 | 18,29 | 18,38 | -1,82% | 46.807,00 |
| 19.03.2026 | 18,69 | 19,00 | 18,50 | 18,72 | 0,21% | 57.456,00 |
| 18.03.2026 | 19,45 | 19,56 | 18,60 | 18,68 | -4,79% | 78.425,00 |
| 17.03.2026 | 19,73 | 20,34 | 18,99 | 19,62 | -0,10% | 76.179,00 |
| 16.03.2026 | 19,53 | 19,90 | 19,21 | 19,64 | 1,87% | 65.313,00 |
| 13.03.2026 | 19,46 | 19,63 | 18,91 | 19,28 | 1,31% | 47.648,00 |
| 12.03.2026 | 19,31 | 19,45 | 18,61 | 19,03 | -2,91% | 65.000,00 |
| 11.03.2026 | 19,91 | 20,06 | 19,26 | 19,60 | -0,46% | 39.361,00 |
| 10.03.2026 | 20,70 | 20,80 | 19,59 | 19,69 | -5,06% | 88.606,00 |
| 09.03.2026 | 20,25 | 21,10 | 20,00 | 20,74 | 9,91% | 170.770,00 |
| 06.03.2026 | 18,90 | 19,49 | 18,73 | 18,87 | -1,31% | 95.039,00 |
| 05.03.2026 | 20,10 | 20,10 | 19,02 | 19,12 | -4,02% | 25.365,00 |
| 04.03.2026 | 20,79 | 20,93 | 19,74 | 19,92 | -4,41% | 54.388,00 |
| 03.03.2026 | 20,23 | 21,08 | 19,80 | 20,84 | 2,91% | 29.422,00 |
| 02.03.2026 | 20,00 | 20,84 | 19,79 | 20,25 | -1,17% | 23.968,00 |
| 27.02.2026 | 20,01 | 21,05 | 20,01 | 20,49 | -3,21% | 23.710,00 |
| 26.02.2026 | 19,88 | 21,18 | 19,88 | 21,17 | 6,38% | 74.185,00 |
| 25.02.2026 | 20,11 | 20,11 | 19,50 | 19,90 | -0,20% | 98.992,00 |
| 24.02.2026 | 20,72 | 21,01 | 19,94 | 19,94 | -2,49% | 41.951,00 |
| 20.02.2026 | 19,94 | 20,55 | 19,74 | 20,45 | 2,56% | 27.084,00 |
| 19.02.2026 | 19,64 | 20,32 | 19,47 | 19,94 | 1,42% | 33.612,00 |
| 18.02.2026 | 18,96 | 19,75 | 18,70 | 19,66 | 2,13% | 85.287,00 |
| 17.02.2026 | 18,85 | 19,42 | 18,29 | 19,25 | 1,80% | 74.105,00 |
| 13.02.2026 | 19,38 | 20,00 | 18,85 | 18,91 | -3,52% | 100.904,00 |
| 12.02.2026 | 19,67 | 19,84 | 18,99 | 19,60 | 0,41% | 105.302,00 |
| 11.02.2026 | 19,64 | 19,93 | 19,00 | 19,52 | 0,00% | 84.524,00 |
| 10.02.2026 | 19,99 | 20,20 | 19,52 | 19,52 | -2,01% | 34.346,00 |
| 09.02.2026 | 20,12 | 20,20 | 19,61 | 19,92 | -1,58% | 39.617,00 |
| 06.02.2026 | 20,01 | 20,53 | 19,76 | 20,24 | 1,00% | 62.676,00 |
| 05.02.2026 | 20,81 | 21,03 | 20,02 | 20,04 | -3,38% | 75.792,00 |
| 04.02.2026 | 20,74 | 21,50 | 20,20 | 20,74 | 0,68% | 97.103,00 |
| 03.02.2026 | 22,00 | 22,43 | 20,50 | 20,60 | -6,58% | 71.647,00 |
| 02.02.2026 | 22,00 | 22,17 | 21,18 | 22,05 | 0,23% | 85.984,00 |
| 30.01.2026 | 20,89 | 22,46 | 20,84 | 22,00 | 4,46% | 77.817,00 |
| 29.01.2026 | 21,42 | 21,45 | 20,70 | 21,06 | -0,99% | 80.966,00 |
| 28.01.2026 | 20,87 | 21,54 | 20,12 | 21,27 | 2,26% | 99.833,00 |
| 27.01.2026 | 21,32 | 21,32 | 20,71 | 20,80 | -2,12% | 53.864,00 |
| 26.01.2026 | 21,75 | 22,49 | 20,98 | 21,25 | -4,83% | 68.565,00 |
| 22.01.2026 | 22,97 | 22,97 | 22,23 | 22,33 | -1,29% | 47.797,00 |
| 21.01.2026 | 21,85 | 22,62 | 21,70 | 22,62 | 3,95% | 49.465,00 |
| 20.01.2026 | 22,21 | 22,85 | 21,70 | 21,76 | -4,73% | 89.654,00 |
| 16.01.2026 | 23,70 | 24,14 | 22,82 | 22,84 | -3,91% | 38.896,00 |
| 15.01.2026 | 23,31 | 24,08 | 22,95 | 23,77 | 1,71% | 45.070,00 |
| 14.01.2026 | 23,77 | 23,93 | 23,04 | 23,37 | -1,23% | 32.350,00 |
| 13.01.2026 | 23,96 | 24,14 | 23,29 | 23,66 | -1,27% | 43.111,00 |
| 12.01.2026 | 24,35 | 24,35 | 23,76 | 23,97 | -1,58% | 21.008,00 |
| 09.01.2026 | 25,12 | 25,37 | 24,32 | 24,35 | -2,87% | 37.954,00 |
| 08.01.2026 | 24,90 | 25,96 | 24,86 | 25,07 | 2,79% | 40.370,00 |
| 07.01.2026 | 24,94 | 25,06 | 24,07 | 24,39 | -1,30% | 32.199,00 |
| 06.01.2026 | 23,76 | 25,06 | 23,76 | 24,71 | 4,79% | 42.993,00 |
| 05.01.2026 | 23,20 | 24,35 | 22,60 | 23,58 | 2,08% | 58.532,00 |
| 02.01.2026 | 23,75 | 23,75 | 22,79 | 23,10 | -1,07% | 30.332,00 |
| 31.12.2025 | 23,61 | 23,97 | 23,17 | 23,35 | -2,18% | 43.298,00 |
| 30.12.2025 | 24,31 | 24,40 | 23,80 | 23,87 | -1,57% | 33.942,00 |
| 29.12.2025 | 24,00 | 24,64 | 23,76 | 24,25 | 0,12% | 37.149,00 |
| 26.12.2025 | 24,67 | 24,77 | 24,00 | 24,22 | -1,22% | 46.655,00 |
| 24.12.2025 | 24,66 | 24,85 | 24,46 | 24,52 | 0,04% | 18.707,00 |
| 23.12.2025 | 25,00 | 25,00 | 24,30 | 24,51 | -2,12% | 29.150,00 |
| 22.12.2025 | 24,39 | 25,41 | 24,21 | 25,04 | 3,43% | 24.959,00 |
| 19.12.2025 | 24,16 | 24,58 | 24,00 | 24,21 | -0,04% | 50.104,00 |
| 18.12.2025 | 24,66 | 24,85 | 24,13 | 24,22 | -1,22% | 39.228,00 |
| 17.12.2025 | 24,96 | 25,46 | 24,30 | 24,52 | -2,66% | 32.711,00 |
| 16.12.2025 | 24,63 | 26,26 | 24,63 | 25,19 | 1,98% | 64.002,00 |
| 15.12.2025 | 26,10 | 26,39 | 24,63 | 24,70 | -4,67% | 36.886,00 |
| 12.12.2025 | 24,55 | 27,00 | 24,25 | 25,91 | 7,51% | 80.202,00 |
| 11.12.2025 | 24,54 | 24,55 | 23,71 | 24,10 | -1,67% | 26.601,00 |
| 10.12.2025 | 23,70 | 24,96 | 23,48 | 24,51 | 3,72% | 81.490,00 |
| 09.12.2025 | 22,69 | 24,41 | 22,69 | 23,63 | 8,59% | 49.304,00 |
| 08.12.2025 | 21,96 | 22,55 | 21,75 | 21,76 | 0,32% | 26.571,00 |
| 05.12.2025 | 21,90 | 22,10 | 21,40 | 21,69 | -0,50% | 43.153,00 |
| 04.12.2025 | 20,93 | 22,09 | 20,84 | 21,80 | 3,46% | 71.241,00 |
| 03.12.2025 | 20,06 | 21,54 | 20,06 | 21,07 | 4,31% | 54.398,00 |
| 02.12.2025 | 20,37 | 21,00 | 20,10 | 20,20 | -0,10% | 44.223,00 |
| 01.12.2025 | 20,62 | 21,01 | 20,13 | 20,22 | -3,35% | 33.786,00 |
| 28.11.2025 | 20,97 | 21,10 | 20,35 | 20,92 | 0,77% | 22.798,00 |
| 26.11.2025 | 20,22 | 21,14 | 20,20 | 20,76 | 1,91% | 30.699,00 |
| 25.11.2025 | 19,70 | 20,88 | 19,30 | 20,37 | 3,40% | 54.385,00 |
| 24.11.2025 | 19,73 | 20,66 | 19,55 | 19,70 | 2,93% | 37.495,00 |
| 20.11.2025 | 19,46 | 20,13 | 18,90 | 19,14 | -0,39% | 58.519,00 |
| 19.11.2025 | 20,82 | 21,04 | 19,11 | 19,22 | -8,33% | 65.273,00 |
| 18.11.2025 | 20,89 | 21,28 | 20,36 | 20,96 | -0,19% | 32.150,00 |
| 17.11.2025 | 21,29 | 21,53 | 20,96 | 21,00 | 7,09% | 67.367,00 |
| 13.11.2025 | 21,00 | 21,27 | 19,10 | 19,61 | -7,11% | 205.852,00 |
| 12.11.2025 | 26,80 | 26,80 | 20,79 | 21,11 | -24,70% | 330.039,00 |
| 11.11.2025 | 28,14 | 28,34 | 27,56 | 28,04 | -1,53% | 20.959,00 |
| 10.11.2025 | 28,00 | 29,20 | 27,84 | 28,47 | 2,48% | 26.942,00 |
| 07.11.2025 | 27,59 | 28,00 | 26,50 | 27,78 | -0,79% | 32.535,00 |
| 06.11.2025 | 27,78 | 28,56 | 26,26 | 28,00 | 1,45% | 58.222,00 |
| 05.11.2025 | 28,13 | 28,32 | 27,50 | 27,60 | -1,41% | 30.586,00 |
| 04.11.2025 | 28,46 | 28,81 | 27,81 | 28,00 | -3,43% | 59.692,00 |
| 03.11.2025 | 29,10 | 29,15 | 28,77 | 28,99 | -1,06% | 7.124,00 |
| 31.10.2025 | 28,89 | 29,39 | 28,76 | 29,30 | 1,70% | 10.205,00 |
| 30.10.2025 | 29,21 | 29,50 | 28,30 | 28,81 | -1,50% | 14.560,00 |