Sanara MedTech Inc
[WKN: A2PKM6 | ISIN: US79957L1008]
Aktienkurse
28,810$ 1,84%
Echtzeit-Aktienkurs Sanara MedTech Inc
Bid: Ask:

Aktienkurse zur Sanara MedTech Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 28,17 29,32 28,00 28,81 1,84% 95.852,00
30.06.2025 28,62 29,02 28,22 28,29 -0,42% 24.728,00
27.06.2025 28,45 28,61 28,00 28,41 0,18% 76.216,00
26.06.2025 28,35 28,49 27,80 28,36 1,03% 19.042,00
25.06.2025 28,49 28,50 27,81 28,07 -1,40% 30.812,00
24.06.2025 27,99 28,48 27,55 28,47 2,34% 34.048,00
23.06.2025 27,27 28,31 26,84 27,82 1,66% 26.858,00
20.06.2025 27,89 28,08 27,02 27,37 -0,92% 74.716,00
18.06.2025 28,00 28,20 27,52 27,62 -0,72% 28.818,00
17.06.2025 28,69 29,00 27,60 27,82 -2,96% 51.561,00
16.06.2025 29,80 30,36 28,50 28,67 -0,49% 27.407,00
13.06.2025 28,51 29,85 27,60 28,81 0,42% 55.067,00
12.06.2025 28,76 29,65 28,51 28,69 -0,86% 29.249,00
11.06.2025 29,91 29,94 28,74 28,94 -2,89% 20.393,00
10.06.2025 29,36 29,92 29,22 29,80 2,51% 17.952,00
09.06.2025 29,42 29,42 28,81 29,07 -1,42% 30.146,00
06.06.2025 29,44 30,00 28,89 29,49 1,83% 29.904,00
05.06.2025 29,30 29,54 28,75 28,96 -1,16% 33.849,00
04.06.2025 29,17 29,72 28,50 29,30 0,45% 39.888,00
03.06.2025 29,09 29,77 28,68 29,17 0,28% 43.911,00
02.06.2025 29,32 29,82 28,64 29,09 0,52% 50.529,00
30.05.2025 29,01 29,56 28,18 28,94 -1,26% 71.546,00
29.05.2025 29,16 29,95 29,05 29,31 1,45% 16.344,00
28.05.2025 30,60 30,96 28,89 28,89 -6,14% 65.198,00
27.05.2025 30,50 31,00 30,36 30,78 1,28% 12.170,00
23.05.2025 30,51 30,79 30,00 30,39 -1,94% 27.384,00
22.05.2025 30,77 31,21 30,04 30,99 -0,10% 15.132,00
21.05.2025 31,04 31,11 30,50 31,02 -0,06% 18.222,00
20.05.2025 30,81 31,26 30,51 31,04 -0,45% 16.978,00
19.05.2025 31,00 31,23 31,00 31,18 -1,02% 13.727,00
16.05.2025 30,99 31,51 30,98 31,50 2,01% 16.421,00
15.05.2025 31,96 32,02 27,91 30,88 -1,34% 80.323,00
14.05.2025 33,71 33,71 31,30 31,30 -10,83% 35.399,00
13.05.2025 34,63 35,55 34,10 35,10 2,12% 22.567,00
12.05.2025 33,50 34,69 33,38 34,37 6,24% 73.885,00
09.05.2025 32,40 32,50 32,01 32,35 -0,15% 20.283,00
08.05.2025 32,00 32,78 31,98 32,40 1,76% 37.306,00
07.05.2025 31,90 31,90 31,27 31,84 -0,03% 15.565,00
06.05.2025 32,10 32,29 30,54 31,85 -1,58% 18.377,00
05.05.2025 32,49 32,90 32,27 32,36 -1,61% 13.331,00
02.05.2025 32,55 33,14 32,00 32,89 2,02% 21.910,00
01.05.2025 31,94 32,50 31,60 32,24 0,94% 38.035,00
30.04.2025 31,00 32,10 31,00 31,94 -0,62% 8.130,00
29.04.2025 31,49 32,41 31,14 32,14 1,58% 9.093,00
28.04.2025 32,00 32,00 31,00 31,64 -0,25% 9.231,00
25.04.2025 31,55 32,25 30,99 31,72 -0,84% 20.366,00
24.04.2025 30,53 31,99 30,45 31,99 6,24% 16.047,00
23.04.2025 30,30 31,00 30,11 30,11 -0,03% 16.779,00
22.04.2025 29,50 30,12 29,19 30,12 5,09% 6.488,00
21.04.2025 29,36 29,36 28,17 28,66 -2,62% 9.859,00
17.04.2025 28,67 29,48 28,20 29,43 2,58% 39.052,00
16.04.2025 29,54 29,92 27,36 28,69 -2,35% 34.802,00
15.04.2025 30,10 30,20 29,38 29,38 -1,94% 10.326,00
14.04.2025 29,34 30,37 28,49 29,96 3,13% 29.644,00
11.04.2025 28,50 29,50 27,73 29,05 1,47% 22.609,00
10.04.2025 28,54 29,68 27,22 28,63 -1,95% 29.354,00
09.04.2025 27,08 29,24 25,86 29,20 8,03% 102.411,00
08.04.2025 28,84 29,00 26,81 27,03 -1,62% 28.554,00
07.04.2025 26,20 28,05 25,90 27,48 -0,96% 61.792,00
04.04.2025 29,02 29,69 27,15 27,74 -6,00% 93.933,00
03.04.2025 29,00 30,69 28,14 29,51 -1,86% 59.432,00
02.04.2025 29,82 30,48 29,10 30,07 -0,99% 25.452,00
01.04.2025 30,74 31,16 29,63 30,37 -1,59% 24.201,00
31.03.2025 29,70 31,00 29,63 30,86 2,22% 27.484,00
28.03.2025 30,88 31,15 29,70 30,19 -3,30% 17.105,00
27.03.2025 29,67 31,22 29,63 31,22 5,37% 22.799,00
26.03.2025 31,60 31,97 28,90 29,63 -5,03% 36.465,00
25.03.2025 33,26 33,26 30,25 31,20 -12,58% 68.912,00
24.03.2025 33,96 35,69 33,96 35,69 6,22% 9.750,00
21.03.2025 33,37 34,00 32,59 33,60 -1,00% 27.114,00
20.03.2025 34,40 34,92 33,94 33,94 -2,05% 15.257,00
19.03.2025 33,68 34,75 33,47 34,65 3,00% 14.839,00
18.03.2025 32,85 33,64 32,51 33,64 2,25% 12.356,00
17.03.2025 32,49 33,26 32,49 32,90 1,76% 11.331,00
14.03.2025 31,78 32,96 31,78 32,33 4,12% 16.873,00
13.03.2025 31,61 32,06 30,81 31,05 -2,66% 27.176,00
12.03.2025 32,00 32,90 31,72 31,90 -0,22% 16.356,00
11.03.2025 32,62 32,75 30,80 31,97 1,85% 17.737,00
10.03.2025 32,30 32,65 30,63 31,39 -4,91% 30.943,00
07.03.2025 32,10 33,01 31,40 33,01 1,85% 41.053,00
06.03.2025 32,40 33,32 31,80 32,41 -1,73% 16.710,00
05.03.2025 32,00 33,33 32,00 32,98 3,03% 15.670,00
04.03.2025 32,78 33,00 32,00 32,01 -2,11% 43.198,00
03.03.2025 34,90 35,21 32,55 32,70 -6,57% 33.007,00
28.02.2025 34,58 35,00 33,98 35,00 1,89% 26.341,00
27.02.2025 35,11 35,52 34,35 34,35 -3,51% 12.944,00
26.02.2025 35,10 36,31 35,00 35,60 2,30% 9.197,00
25.02.2025 35,99 35,99 33,62 34,80 -1,67% 50.925,00
24.02.2025 33,90 35,92 32,98 35,39 5,05% 32.821,00
21.02.2025 35,56 35,56 33,69 33,69 -4,59% 16.498,00
20.02.2025 35,31 35,90 34,54 35,31 0,00% 11.782,00
19.02.2025 35,30 35,47 35,00 35,31 0,60% 7.286,00
18.02.2025 35,00 35,58 34,95 35,10 0,23% 9.310,00
14.02.2025 35,70 35,76 35,01 35,02 -0,65% 7.423,00
13.02.2025 34,75 35,68 33,50 35,25 2,14% 12.919,00
12.02.2025 34,07 34,80 34,07 34,51 0,00% 9.975,00
11.02.2025 34,60 35,11 34,28 34,51 -1,12% 9.585,00
10.02.2025 34,80 35,33 34,53 34,90 0,43% 8.564,00
07.02.2025 35,13 36,45 33,76 34,75 -1,84% 17.943,00
06.02.2025 36,60 36,60 35,08 35,40 -2,93% 12.334,00