22,790$
-4,32%
Echtzeit-Aktienkurs Sanara MedTech Inc
Bid:
Ask:
Aktienkurse zur Sanara MedTech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,81 | 23,66 | 22,62 | 22,79 | -4,32% | 28.014,00 |
| 28.05.2026 | 23,19 | 23,92 | 23,11 | 23,82 | 1,88% | 32.742,00 |
| 27.05.2026 | 22,80 | 23,38 | 22,71 | 23,38 | 2,68% | 23.157,00 |
| 26.05.2026 | 23,21 | 23,21 | 22,21 | 22,77 | -1,73% | 28.333,00 |
| 22.05.2026 | 23,70 | 24,00 | 22,36 | 23,17 | -1,99% | 45.370,00 |
| 21.05.2026 | 22,67 | 23,83 | 22,26 | 23,64 | 2,78% | 40.902,00 |
| 20.05.2026 | 22,60 | 23,41 | 22,26 | 23,00 | 1,28% | 33.175,00 |
| 19.05.2026 | 21,67 | 23,24 | 21,67 | 22,71 | 3,94% | 31.858,00 |
| 18.05.2026 | 21,01 | 22,30 | 20,80 | 21,85 | 3,75% | 48.408,00 |
| 15.05.2026 | 21,58 | 21,75 | 20,65 | 21,06 | -2,68% | 36.874,00 |
| 14.05.2026 | 21,08 | 21,64 | 20,53 | 21,64 | 2,56% | 43.302,00 |
| 13.05.2026 | 20,49 | 22,11 | 20,45 | 21,10 | 2,48% | 119.493,00 |
| 12.05.2026 | 22,16 | 24,33 | 20,39 | 20,59 | 13,57% | 201.333,00 |
| 11.05.2026 | 18,53 | 19,00 | 17,77 | 18,13 | -1,47% | 33.084,00 |
| 08.05.2026 | 19,24 | 19,24 | 18,09 | 18,40 | -3,31% | 17.564,00 |
| 07.05.2026 | 19,04 | 19,51 | 18,66 | 19,03 | -0,94% | 59.855,00 |
| 06.05.2026 | 19,72 | 19,89 | 18,80 | 19,21 | -2,09% | 52.646,00 |
| 05.05.2026 | 19,00 | 20,05 | 18,92 | 19,62 | 3,32% | 29.998,00 |
| 04.05.2026 | 19,28 | 19,58 | 18,91 | 18,99 | -3,70% | 18.886,00 |
| 01.05.2026 | 18,61 | 19,80 | 18,61 | 19,72 | 4,01% | 31.375,00 |
| 30.04.2026 | 18,50 | 19,03 | 18,30 | 18,96 | 4,35% | 29.082,00 |
| 29.04.2026 | 18,94 | 19,10 | 17,85 | 18,17 | -2,83% | 39.410,00 |
| 28.04.2026 | 18,92 | 18,96 | 18,31 | 18,70 | -1,22% | 18.746,00 |
| 27.04.2026 | 19,22 | 19,86 | 18,89 | 18,93 | -1,56% | 21.044,00 |
| 24.04.2026 | 19,07 | 19,39 | 18,59 | 19,23 | 0,52% | 32.695,00 |
| 23.04.2026 | 19,92 | 19,92 | 19,11 | 19,13 | -3,58% | 27.579,00 |
| 22.04.2026 | 19,81 | 20,18 | 19,50 | 19,84 | -0,05% | 28.759,00 |
| 21.04.2026 | 20,70 | 20,92 | 19,69 | 19,85 | -3,73% | 45.385,00 |
| 20.04.2026 | 20,47 | 21,01 | 20,44 | 20,62 | -1,90% | 47.600,00 |
| 17.04.2026 | 20,16 | 21,49 | 20,09 | 21,02 | 5,89% | 106.099,00 |
| 16.04.2026 | 20,10 | 20,38 | 19,47 | 19,85 | -0,80% | 56.511,00 |
| 15.04.2026 | 18,78 | 20,57 | 18,45 | 20,01 | 8,10% | 87.379,00 |
| 14.04.2026 | 17,47 | 18,54 | 17,25 | 18,51 | 5,11% | 35.642,00 |
| 13.04.2026 | 16,47 | 17,80 | 16,47 | 17,61 | 6,53% | 66.942,00 |
| 10.04.2026 | 17,03 | 17,10 | 16,21 | 16,53 | -2,36% | 40.980,00 |
| 09.04.2026 | 17,00 | 17,09 | 16,51 | 16,93 | -0,41% | 35.240,00 |
| 08.04.2026 | 17,25 | 17,50 | 16,67 | 17,00 | 1,01% | 39.049,00 |
| 07.04.2026 | 17,13 | 17,49 | 16,68 | 16,83 | -2,09% | 22.176,00 |
| 06.04.2026 | 17,21 | 17,49 | 16,95 | 17,19 | -0,29% | 12.509,00 |
| 02.04.2026 | 17,00 | 17,71 | 16,89 | 17,24 | -0,63% | 12.969,00 |
| 01.04.2026 | 17,15 | 17,70 | 17,06 | 17,35 | 2,78% | 33.883,00 |
| 31.03.2026 | 17,44 | 17,95 | 16,81 | 16,88 | -2,37% | 36.998,00 |
| 30.03.2026 | 16,99 | 17,82 | 16,60 | 17,29 | 1,95% | 65.567,00 |
| 27.03.2026 | 17,75 | 18,17 | 16,78 | 16,96 | -5,83% | 83.192,00 |
| 26.03.2026 | 16,21 | 18,42 | 16,20 | 18,01 | 10,22% | 99.129,00 |
| 25.03.2026 | 18,14 | 18,33 | 16,05 | 16,34 | -9,62% | 306.614,00 |
| 24.03.2026 | 18,10 | 19,37 | 17,54 | 18,08 | -1,42% | 102.138,00 |
| 23.03.2026 | 18,76 | 19,28 | 17,99 | 18,34 | -0,22% | 107.740,00 |
| 20.03.2026 | 18,72 | 19,25 | 18,29 | 18,38 | -1,82% | 46.807,00 |
| 19.03.2026 | 18,69 | 19,00 | 18,50 | 18,72 | 0,21% | 57.456,00 |
| 18.03.2026 | 19,45 | 19,56 | 18,60 | 18,68 | -4,79% | 78.425,00 |
| 17.03.2026 | 19,73 | 20,34 | 18,99 | 19,62 | -0,10% | 76.179,00 |
| 16.03.2026 | 19,53 | 19,90 | 19,21 | 19,64 | 1,87% | 65.313,00 |
| 13.03.2026 | 19,46 | 19,63 | 18,91 | 19,28 | 1,31% | 47.648,00 |
| 12.03.2026 | 19,31 | 19,45 | 18,61 | 19,03 | -2,91% | 65.000,00 |
| 11.03.2026 | 19,91 | 20,06 | 19,26 | 19,60 | -0,46% | 39.361,00 |
| 10.03.2026 | 20,70 | 20,80 | 19,59 | 19,69 | -5,06% | 88.606,00 |
| 09.03.2026 | 20,25 | 21,10 | 20,00 | 20,74 | 9,91% | 170.770,00 |
| 06.03.2026 | 18,90 | 19,49 | 18,73 | 18,87 | -1,31% | 95.039,00 |
| 05.03.2026 | 20,10 | 20,10 | 19,02 | 19,12 | -4,02% | 25.365,00 |
| 04.03.2026 | 20,79 | 20,93 | 19,74 | 19,92 | -4,41% | 54.388,00 |
| 03.03.2026 | 20,23 | 21,08 | 19,80 | 20,84 | 2,91% | 29.422,00 |
| 02.03.2026 | 20,00 | 20,84 | 19,79 | 20,25 | -1,17% | 23.968,00 |
| 27.02.2026 | 20,01 | 21,05 | 20,01 | 20,49 | -3,21% | 23.710,00 |
| 26.02.2026 | 19,88 | 21,18 | 19,88 | 21,17 | 6,38% | 74.185,00 |
| 25.02.2026 | 20,11 | 20,11 | 19,50 | 19,90 | -0,20% | 98.992,00 |
| 24.02.2026 | 20,72 | 21,01 | 19,94 | 19,94 | -3,76% | 41.951,00 |
| 23.02.2026 | 20,14 | 20,93 | 19,41 | 20,72 | 1,32% | 47.710,00 |
| 20.02.2026 | 19,94 | 20,55 | 19,74 | 20,45 | 2,56% | 27.084,00 |
| 19.02.2026 | 19,64 | 20,32 | 19,47 | 19,94 | 1,42% | 33.612,00 |
| 18.02.2026 | 18,96 | 19,75 | 18,70 | 19,66 | 2,13% | 85.287,00 |
| 17.02.2026 | 18,85 | 19,42 | 18,29 | 19,25 | 1,80% | 74.105,00 |
| 13.02.2026 | 19,38 | 20,00 | 18,85 | 18,91 | -3,52% | 100.904,00 |
| 12.02.2026 | 19,67 | 19,84 | 18,99 | 19,60 | 0,41% | 105.302,00 |
| 11.02.2026 | 19,64 | 19,93 | 19,00 | 19,52 | 0,00% | 84.524,00 |
| 10.02.2026 | 19,99 | 20,20 | 19,52 | 19,52 | -2,01% | 34.346,00 |
| 09.02.2026 | 20,12 | 20,20 | 19,61 | 19,92 | -1,58% | 39.617,00 |
| 06.02.2026 | 20,01 | 20,53 | 19,76 | 20,24 | 1,00% | 62.676,00 |
| 05.02.2026 | 20,81 | 21,03 | 20,02 | 20,04 | -3,38% | 75.792,00 |
| 04.02.2026 | 20,74 | 21,50 | 20,20 | 20,74 | 0,68% | 97.103,00 |
| 03.02.2026 | 22,00 | 22,43 | 20,50 | 20,60 | -6,58% | 71.647,00 |
| 02.02.2026 | 22,00 | 22,17 | 21,18 | 22,05 | 0,23% | 85.984,00 |
| 30.01.2026 | 20,89 | 22,46 | 20,84 | 22,00 | 4,46% | 77.817,00 |
| 29.01.2026 | 21,42 | 21,45 | 20,70 | 21,06 | -0,99% | 80.966,00 |
| 28.01.2026 | 20,87 | 21,54 | 20,12 | 21,27 | 2,26% | 99.833,00 |
| 27.01.2026 | 21,32 | 21,32 | 20,71 | 20,80 | -2,12% | 53.864,00 |
| 26.01.2026 | 21,75 | 22,49 | 20,98 | 21,25 | -4,83% | 68.565,00 |
| 22.01.2026 | 22,97 | 22,97 | 22,23 | 22,33 | -1,29% | 47.797,00 |
| 21.01.2026 | 21,85 | 22,62 | 21,70 | 22,62 | 3,95% | 49.465,00 |
| 20.01.2026 | 22,21 | 22,85 | 21,70 | 21,76 | -4,73% | 89.654,00 |
| 16.01.2026 | 23,70 | 24,14 | 22,82 | 22,84 | -3,91% | 38.896,00 |
| 15.01.2026 | 23,31 | 24,08 | 22,95 | 23,77 | 1,71% | 45.070,00 |
| 14.01.2026 | 23,77 | 23,93 | 23,04 | 23,37 | -1,23% | 32.350,00 |
| 13.01.2026 | 23,96 | 24,14 | 23,29 | 23,66 | -1,27% | 43.111,00 |
| 12.01.2026 | 24,35 | 24,35 | 23,76 | 23,97 | -1,58% | 21.008,00 |
| 09.01.2026 | 25,12 | 25,37 | 24,32 | 24,35 | -2,87% | 37.954,00 |
| 08.01.2026 | 24,90 | 25,96 | 24,86 | 25,07 | 2,79% | 40.370,00 |
| 07.01.2026 | 24,94 | 25,06 | 24,07 | 24,39 | -1,30% | 32.199,00 |
| 06.01.2026 | 23,76 | 25,06 | 23,76 | 24,71 | 4,79% | 42.993,00 |
| 05.01.2026 | 23,20 | 24,35 | 22,60 | 23,58 | 2,08% | 58.532,00 |