7,280$
1,11%
Echtzeit-Aktienkurs Sleep Number Corp
Bid:
Ask:
Aktienkurse zur Sleep Number Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 7,12 | 7,47 | 6,98 | 7,28 | 1,11% | 408.194,00 |
| 07.01.2026 | 7,48 | 7,48 | 7,03 | 7,20 | -3,61% | 460.669,00 |
| 06.01.2026 | 7,73 | 7,84 | 6,99 | 7,47 | -5,32% | 780.998,00 |
| 05.01.2026 | 8,55 | 8,55 | 7,25 | 7,89 | -8,15% | 1.099.698,00 |
| 02.01.2026 | 8,49 | 8,98 | 8,49 | 8,59 | 1,54% | 655.554,00 |
| 31.12.2025 | 8,37 | 8,57 | 8,35 | 8,46 | 0,48% | 265.395,00 |
| 30.12.2025 | 8,28 | 8,50 | 8,23 | 8,42 | 1,32% | 270.746,00 |
| 29.12.2025 | 8,48 | 8,70 | 8,17 | 8,31 | -2,81% | 453.260,00 |
| 26.12.2025 | 8,62 | 8,85 | 8,33 | 8,55 | -1,04% | 594.716,00 |
| 24.12.2025 | 8,40 | 8,72 | 8,25 | 8,64 | 2,86% | 235.729,00 |
| 23.12.2025 | 8,37 | 8,75 | 7,86 | 8,40 | -0,47% | 1.048.857,00 |
| 22.12.2025 | 8,38 | 8,65 | 8,31 | 8,44 | 0,42% | 371.016,00 |
| 19.12.2025 | 8,40 | 8,47 | 8,15 | 8,41 | -0,18% | 1.038.874,00 |
| 18.12.2025 | 8,61 | 8,95 | 8,37 | 8,42 | -0,47% | 548.255,00 |
| 17.12.2025 | 8,44 | 8,78 | 8,21 | 8,46 | -0,47% | 545.058,00 |
| 16.12.2025 | 8,02 | 8,58 | 7,63 | 8,50 | 3,91% | 553.767,00 |
| 15.12.2025 | 8,51 | 8,60 | 7,87 | 8,18 | -3,31% | 837.465,00 |
| 12.12.2025 | 8,32 | 8,65 | 7,75 | 8,46 | 3,17% | 769.755,00 |
| 11.12.2025 | 8,45 | 8,61 | 7,99 | 8,20 | -3,76% | 812.585,00 |
| 10.12.2025 | 7,82 | 8,53 | 7,70 | 8,52 | 8,81% | 966.474,00 |
| 09.12.2025 | 7,49 | 7,85 | 7,30 | 7,83 | 3,30% | 895.987,00 |
| 08.12.2025 | 6,72 | 7,86 | 6,65 | 7,58 | 13,81% | 1.195.446,00 |
| 05.12.2025 | 6,94 | 7,13 | 6,53 | 6,66 | -3,76% | 642.129,00 |
| 04.12.2025 | 6,52 | 7,07 | 6,50 | 6,92 | 5,81% | 727.829,00 |
| 03.12.2025 | 6,67 | 6,81 | 6,35 | 6,54 | -1,80% | 823.065,00 |
| 02.12.2025 | 5,76 | 6,68 | 5,58 | 6,66 | 15,83% | 1.631.682,00 |
| 01.12.2025 | 5,01 | 5,89 | 4,96 | 5,75 | 12,75% | 1.303.811,00 |
| 28.11.2025 | 4,77 | 5,35 | 4,69 | 5,10 | 7,14% | 697.363,00 |
| 26.11.2025 | 4,63 | 5,04 | 4,63 | 4,76 | 2,37% | 943.354,00 |
| 25.11.2025 | 3,96 | 4,75 | 3,92 | 4,65 | 19,38% | 820.708,00 |
| 24.11.2025 | 3,87 | 4,01 | 3,82 | 3,90 | 1,70% | 745.513,00 |
| 20.11.2025 | 3,97 | 4,08 | 3,63 | 3,83 | -1,29% | 764.684,00 |
| 19.11.2025 | 3,98 | 4,12 | 3,65 | 3,88 | -1,52% | 846.222,00 |
| 18.11.2025 | 3,63 | 3,98 | 3,49 | 3,94 | 5,77% | 766.226,00 |
| 17.11.2025 | 3,91 | 3,95 | 3,58 | 3,73 | -7,68% | 954.073,00 |
| 13.11.2025 | 4,16 | 4,21 | 3,97 | 4,04 | -4,16% | 882.162,00 |
| 12.11.2025 | 4,32 | 4,36 | 4,12 | 4,21 | -1,41% | 673.676,00 |
| 11.11.2025 | 4,37 | 4,40 | 4,20 | 4,27 | -2,18% | 521.386,00 |
| 10.11.2025 | 4,65 | 4,65 | 4,35 | 4,37 | -5,31% | 781.964,00 |
| 07.11.2025 | 4,69 | 4,76 | 4,42 | 4,61 | -3,35% | 806.698,00 |
| 06.11.2025 | 5,21 | 5,21 | 4,62 | 4,77 | -9,66% | 1.193.195,00 |
| 05.11.2025 | 4,18 | 5,42 | 3,97 | 5,28 | -4,00% | 3.484.834,00 |
| 04.11.2025 | 5,04 | 5,64 | 5,00 | 5,50 | 7,84% | 1.389.998,00 |
| 03.11.2025 | 5,47 | 5,50 | 4,95 | 5,10 | -7,10% | 909.949,00 |
| 31.10.2025 | 5,46 | 5,60 | 5,18 | 5,49 | 0,73% | 564.050,00 |
| 30.10.2025 | 5,47 | 5,47 | 5,23 | 5,45 | -1,09% | 684.005,00 |
| 29.10.2025 | 6,02 | 6,02 | 5,38 | 5,51 | -9,08% | 1.071.058,00 |
| 28.10.2025 | 6,35 | 6,60 | 5,99 | 6,06 | -3,50% | 668.418,00 |
| 27.10.2025 | 6,53 | 6,63 | 6,20 | 6,28 | -2,64% | 517.323,00 |
| 24.10.2025 | 6,61 | 6,63 | 6,41 | 6,45 | 0,00% | 191.482,00 |
| 23.10.2025 | 6,63 | 6,75 | 6,37 | 6,45 | -2,86% | 260.776,00 |
| 22.10.2025 | 6,69 | 7,13 | 6,29 | 6,64 | 0,76% | 892.601,00 |
| 21.10.2025 | 6,36 | 6,65 | 6,24 | 6,59 | 3,45% | 413.088,00 |
| 20.10.2025 | 6,78 | 6,79 | 6,07 | 6,37 | -4,64% | 959.527,00 |
| 17.10.2025 | 6,47 | 6,68 | 6,36 | 6,68 | 2,30% | 379.955,00 |
| 16.10.2025 | 6,64 | 6,72 | 6,31 | 6,53 | -0,46% | 625.505,00 |
| 15.10.2025 | 6,35 | 6,65 | 6,18 | 6,56 | 5,98% | 393.673,00 |
| 14.10.2025 | 6,11 | 6,34 | 6,08 | 6,19 | -0,96% | 291.566,00 |
| 13.10.2025 | 6,10 | 6,43 | 5,99 | 6,25 | 4,87% | 703.632,00 |
| 10.10.2025 | 6,16 | 6,23 | 5,84 | 5,96 | -3,25% | 483.947,00 |
| 09.10.2025 | 6,56 | 6,64 | 6,15 | 6,16 | -6,24% | 385.967,00 |
| 08.10.2025 | 6,30 | 6,71 | 6,15 | 6,57 | 3,96% | 364.583,00 |
| 07.10.2025 | 6,65 | 6,76 | 6,10 | 6,32 | -4,82% | 695.926,00 |
| 06.10.2025 | 7,15 | 7,15 | 6,55 | 6,64 | -6,48% | 598.759,00 |
| 02.10.2025 | 7,14 | 7,23 | 6,98 | 7,10 | -0,14% | 241.576,00 |
| 01.10.2025 | 7,00 | 7,21 | 6,86 | 7,11 | 1,28% | 340.165,00 |
| 30.09.2025 | 7,07 | 7,17 | 6,83 | 7,02 | -1,40% | 629.070,00 |
| 29.09.2025 | 7,34 | 7,34 | 7,03 | 7,12 | -1,79% | 256.157,00 |
| 26.09.2025 | 7,21 | 7,43 | 7,13 | 7,25 | -0,41% | 329.812,00 |
| 25.09.2025 | 7,34 | 7,36 | 7,05 | 7,28 | -3,19% | 457.060,00 |
| 24.09.2025 | 7,66 | 7,99 | 7,45 | 7,52 | -1,18% | 363.514,00 |
| 23.09.2025 | 7,85 | 8,11 | 7,52 | 7,61 | -3,43% | 338.237,00 |
| 22.09.2025 | 8,19 | 8,34 | 7,85 | 7,88 | -4,72% | 454.362,00 |
| 19.09.2025 | 8,84 | 8,86 | 8,20 | 8,27 | -6,76% | 696.832,00 |
| 18.09.2025 | 8,86 | 9,19 | 8,76 | 8,87 | 1,03% | 336.781,00 |
| 17.09.2025 | 8,95 | 9,50 | 8,68 | 8,78 | -0,68% | 435.575,00 |
| 16.09.2025 | 8,91 | 8,99 | 8,47 | 8,84 | -0,90% | 370.207,00 |
| 15.09.2025 | 9,42 | 9,42 | 8,75 | 8,92 | -4,90% | 395.782,00 |
| 12.09.2025 | 10,17 | 10,17 | 9,30 | 9,38 | -8,67% | 270.707,00 |
| 11.09.2025 | 9,25 | 10,57 | 9,21 | 10,27 | 10,67% | 429.682,00 |
| 10.09.2025 | 9,85 | 10,21 | 9,27 | 9,28 | -4,33% | 394.877,00 |
| 09.09.2025 | 9,62 | 9,96 | 9,41 | 9,70 | 1,36% | 853.156,00 |
| 08.09.2025 | 9,61 | 9,84 | 9,12 | 9,57 | -1,03% | 989.164,00 |
| 05.09.2025 | 9,95 | 10,15 | 9,43 | 9,67 | -0,62% | 508.997,00 |
| 04.09.2025 | 9,72 | 9,83 | 9,44 | 9,73 | 0,83% | 183.382,00 |
| 03.09.2025 | 10,00 | 10,25 | 9,57 | 9,65 | -3,88% | 340.602,00 |
| 02.09.2025 | 10,26 | 10,41 | 9,74 | 10,04 | -4,65% | 304.404,00 |
| 29.08.2025 | 10,65 | 10,82 | 10,28 | 10,53 | -0,57% | 361.657,00 |
| 28.08.2025 | 10,77 | 10,98 | 10,50 | 10,59 | -0,19% | 347.880,00 |
| 27.08.2025 | 10,86 | 11,05 | 10,48 | 10,61 | -2,12% | 314.749,00 |
| 26.08.2025 | 10,29 | 10,89 | 10,17 | 10,84 | 6,38% | 762.785,00 |
| 25.08.2025 | 10,68 | 10,76 | 10,10 | 10,19 | -7,78% | 767.518,00 |
| 22.08.2025 | 10,55 | 11,27 | 10,14 | 11,05 | 7,70% | 820.771,00 |
| 21.08.2025 | 10,30 | 10,36 | 9,85 | 10,26 | -1,91% | 469.284,00 |
| 20.08.2025 | 10,87 | 10,94 | 10,06 | 10,46 | -4,82% | 1.307.780,00 |
| 19.08.2025 | 11,52 | 11,77 | 10,80 | 10,99 | -4,27% | 908.643,00 |
| 18.08.2025 | 11,16 | 11,54 | 11,07 | 11,48 | 3,14% | 437.117,00 |
| 15.08.2025 | 10,76 | 11,25 | 10,51 | 11,13 | 4,21% | 906.343,00 |
| 14.08.2025 | 10,30 | 10,85 | 9,93 | 10,68 | -0,47% | 959.727,00 |
| 13.08.2025 | 9,28 | 11,09 | 9,00 | 10,73 | 17,78% | 1.079.436,00 |