2,370$
-3,66%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,45 | 2,48 | 2,25 | 2,37 | -3,66% | 776.395,00 |
| 23.04.2026 | 2,62 | 2,68 | 2,32 | 2,46 | -5,75% | 827.781,00 |
| 22.04.2026 | 2,51 | 2,62 | 2,38 | 2,61 | 6,75% | 876.761,00 |
| 21.04.2026 | 2,65 | 2,83 | 2,38 | 2,45 | -7,39% | 979.091,00 |
| 20.04.2026 | 2,53 | 2,91 | 2,52 | 2,64 | 4,02% | 1.845.612,00 |
| 17.04.2026 | 2,25 | 2,68 | 2,23 | 2,54 | 18,60% | 2.099.871,00 |
| 16.04.2026 | 2,30 | 2,40 | 2,06 | 2,14 | -5,52% | 1.432.686,00 |
| 15.04.2026 | 1,77 | 2,37 | 1,72 | 2,27 | 27,97% | 3.720.537,00 |
| 14.04.2026 | 1,73 | 1,94 | 1,67 | 1,77 | 3,81% | 2.022.925,00 |
| 13.04.2026 | 1,38 | 1,72 | 1,34 | 1,71 | 20,92% | 1.739.236,00 |
| 10.04.2026 | 1,35 | 1,43 | 1,27 | 1,41 | 2,92% | 1.528.734,00 |
| 09.04.2026 | 1,67 | 1,98 | 1,33 | 1,37 | -22,16% | 4.209.761,00 |
| 08.04.2026 | 1,21 | 1,77 | 1,20 | 1,76 | 60,00% | 9.698.706,00 |
| 07.04.2026 | 1,16 | 1,17 | 1,06 | 1,10 | -6,78% | 905.707,00 |
| 06.04.2026 | 1,20 | 1,32 | 1,10 | 1,18 | 0,00% | 2.020.779,00 |
| 02.04.2026 | 1,35 | 1,59 | 1,12 | 1,18 | -30,79% | 4.754.863,00 |
| 01.04.2026 | 1,80 | 1,88 | 1,60 | 1,71 | -5,01% | 2.185.788,00 |
| 31.03.2026 | 2,05 | 2,19 | 1,62 | 1,80 | -10,25% | 2.939.264,00 |
| 30.03.2026 | 2,07 | 2,24 | 1,97 | 2,00 | -1,72% | 1.395.216,00 |
| 27.03.2026 | 2,23 | 2,36 | 1,98 | 2,04 | -9,96% | 1.379.093,00 |
| 26.03.2026 | 2,41 | 2,52 | 2,26 | 2,26 | -6,61% | 943.688,00 |
| 25.03.2026 | 2,57 | 2,63 | 2,25 | 2,42 | -4,72% | 2.719.652,00 |
| 24.03.2026 | 2,74 | 2,84 | 2,54 | 2,54 | -8,96% | 1.058.272,00 |
| 23.03.2026 | 3,00 | 3,19 | 2,78 | 2,79 | -1,59% | 1.040.752,00 |
| 20.03.2026 | 2,84 | 3,03 | 2,68 | 2,84 | -0,53% | 1.364.817,00 |
| 19.03.2026 | 2,96 | 3,04 | 2,75 | 2,85 | -5,03% | 1.345.697,00 |
| 18.03.2026 | 3,26 | 3,67 | 2,98 | 3,00 | -9,34% | 1.490.086,00 |
| 17.03.2026 | 3,28 | 3,46 | 3,11 | 3,31 | 2,48% | 1.053.068,00 |
| 16.03.2026 | 3,34 | 3,44 | 2,77 | 3,23 | -6,38% | 1.902.840,00 |
| 13.03.2026 | 3,68 | 3,89 | 3,44 | 3,45 | -5,61% | 2.746.817,00 |
| 12.03.2026 | 5,60 | 6,03 | 3,60 | 3,66 | -20,37% | 4.494.796,00 |
| 11.03.2026 | 5,00 | 5,06 | 4,54 | 4,59 | -7,65% | 1.611.019,00 |
| 10.03.2026 | 5,28 | 5,44 | 4,92 | 4,97 | -6,23% | 885.019,00 |
| 09.03.2026 | 4,98 | 5,33 | 4,87 | 5,30 | 0,19% | 750.778,00 |
| 06.03.2026 | 5,61 | 5,65 | 5,29 | 5,29 | -8,64% | 677.908,00 |
| 05.03.2026 | 5,54 | 6,03 | 5,50 | 5,79 | 2,12% | 821.846,00 |
| 04.03.2026 | 5,61 | 5,98 | 5,50 | 5,67 | 4,32% | 812.016,00 |
| 03.03.2026 | 5,50 | 5,58 | 5,14 | 5,44 | -5,15% | 1.146.641,00 |
| 02.03.2026 | 5,96 | 6,11 | 5,72 | 5,73 | -6,53% | 683.082,00 |
| 27.02.2026 | 6,82 | 6,93 | 5,83 | 6,13 | -12,37% | 1.367.621,00 |
| 26.02.2026 | 7,85 | 7,87 | 6,99 | 7,00 | -11,34% | 952.552,00 |
| 25.02.2026 | 8,07 | 8,32 | 7,50 | 7,89 | -3,43% | 720.727,00 |
| 24.02.2026 | 8,81 | 8,84 | 7,73 | 8,17 | -8,82% | 681.059,00 |
| 20.02.2026 | 8,03 | 9,20 | 7,90 | 8,96 | 10,55% | 625.035,00 |
| 19.02.2026 | 8,15 | 8,31 | 7,55 | 8,11 | -1,88% | 689.659,00 |
| 18.02.2026 | 9,03 | 9,03 | 8,13 | 8,26 | -8,53% | 831.944,00 |
| 17.02.2026 | 9,35 | 9,43 | 8,76 | 9,03 | -4,14% | 548.007,00 |
| 13.02.2026 | 10,44 | 10,52 | 9,08 | 9,42 | -9,38% | 660.159,00 |
| 12.02.2026 | 10,10 | 10,71 | 9,99 | 10,40 | 1,51% | 422.802,00 |
| 11.02.2026 | 10,56 | 10,99 | 10,06 | 10,24 | -4,21% | 536.331,00 |
| 10.02.2026 | 11,00 | 11,41 | 10,66 | 10,69 | -3,95% | 328.564,00 |
| 09.02.2026 | 12,00 | 12,15 | 11,05 | 11,13 | -6,78% | 275.354,00 |
| 06.02.2026 | 11,59 | 12,21 | 11,37 | 11,94 | 3,83% | 415.054,00 |
| 05.02.2026 | 12,05 | 12,59 | 11,05 | 11,50 | -7,03% | 661.816,00 |
| 04.02.2026 | 11,94 | 13,94 | 11,86 | 12,37 | 4,74% | 1.150.751,00 |
| 03.02.2026 | 11,23 | 12,51 | 11,06 | 11,81 | 6,01% | 709.167,00 |
| 02.02.2026 | 11,47 | 11,73 | 10,49 | 11,14 | -4,38% | 553.224,00 |
| 30.01.2026 | 11,41 | 11,77 | 11,13 | 11,65 | 0,34% | 668.696,00 |
| 29.01.2026 | 11,08 | 11,71 | 10,90 | 11,61 | 4,78% | 697.856,00 |
| 28.01.2026 | 11,58 | 11,94 | 10,49 | 11,08 | 7,47% | 914.645,00 |
| 27.01.2026 | 10,13 | 10,34 | 9,93 | 10,31 | 2,79% | 309.052,00 |
| 26.01.2026 | 10,49 | 10,49 | 9,98 | 10,03 | -0,99% | 398.722,00 |
| 22.01.2026 | 10,63 | 11,02 | 10,11 | 10,13 | -3,98% | 595.013,00 |
| 21.01.2026 | 10,87 | 11,10 | 10,35 | 10,55 | -1,86% | 611.108,00 |
| 20.01.2026 | 11,28 | 11,33 | 10,43 | 10,75 | -7,65% | 912.928,00 |
| 16.01.2026 | 11,58 | 11,78 | 10,88 | 11,64 | 2,37% | 787.856,00 |
| 15.01.2026 | 10,49 | 11,81 | 10,19 | 11,37 | 8,39% | 936.675,00 |
| 14.01.2026 | 9,99 | 10,84 | 9,82 | 10,49 | 5,01% | 975.169,00 |
| 13.01.2026 | 8,58 | 10,17 | 8,48 | 9,99 | 16,30% | 1.809.646,00 |
| 12.01.2026 | 7,80 | 8,99 | 7,59 | 8,59 | 8,73% | 832.941,00 |
| 09.01.2026 | 7,37 | 7,92 | 7,07 | 7,90 | 8,52% | 305.939,00 |
| 08.01.2026 | 7,12 | 7,47 | 6,98 | 7,28 | 1,11% | 408.194,00 |
| 07.01.2026 | 7,48 | 7,48 | 7,03 | 7,20 | -3,61% | 460.669,00 |
| 06.01.2026 | 7,73 | 7,84 | 6,99 | 7,47 | -5,32% | 780.998,00 |
| 05.01.2026 | 8,55 | 8,55 | 7,25 | 7,89 | -8,15% | 1.099.698,00 |
| 02.01.2026 | 8,49 | 8,98 | 8,49 | 8,59 | 1,54% | 655.554,00 |
| 31.12.2025 | 8,37 | 8,57 | 8,35 | 8,46 | 0,48% | 265.395,00 |
| 30.12.2025 | 8,28 | 8,50 | 8,23 | 8,42 | 1,32% | 270.746,00 |
| 29.12.2025 | 8,48 | 8,70 | 8,17 | 8,31 | -2,81% | 453.260,00 |
| 26.12.2025 | 8,62 | 8,85 | 8,33 | 8,55 | -1,04% | 594.716,00 |
| 24.12.2025 | 8,40 | 8,72 | 8,25 | 8,64 | 2,86% | 235.729,00 |
| 23.12.2025 | 8,37 | 8,75 | 7,86 | 8,40 | -0,47% | 1.048.857,00 |
| 22.12.2025 | 8,38 | 8,65 | 8,31 | 8,44 | 0,42% | 371.016,00 |
| 19.12.2025 | 8,40 | 8,47 | 8,15 | 8,41 | -0,18% | 1.038.874,00 |
| 18.12.2025 | 8,61 | 8,95 | 8,37 | 8,42 | -0,47% | 548.255,00 |
| 17.12.2025 | 8,44 | 8,78 | 8,21 | 8,46 | -0,47% | 545.058,00 |
| 16.12.2025 | 8,02 | 8,58 | 7,63 | 8,50 | 3,91% | 553.767,00 |
| 15.12.2025 | 8,51 | 8,60 | 7,87 | 8,18 | -3,31% | 837.465,00 |
| 12.12.2025 | 8,32 | 8,65 | 7,75 | 8,46 | 3,17% | 769.755,00 |
| 11.12.2025 | 8,45 | 8,61 | 7,99 | 8,20 | -3,76% | 812.585,00 |
| 10.12.2025 | 7,82 | 8,53 | 7,70 | 8,52 | 8,81% | 966.474,00 |
| 09.12.2025 | 7,49 | 7,85 | 7,30 | 7,83 | 3,30% | 895.987,00 |
| 08.12.2025 | 6,72 | 7,86 | 6,65 | 7,58 | 13,81% | 1.195.446,00 |
| 05.12.2025 | 6,94 | 7,13 | 6,53 | 6,66 | -3,76% | 642.129,00 |
| 04.12.2025 | 6,52 | 7,07 | 6,50 | 6,92 | 5,81% | 727.829,00 |
| 03.12.2025 | 6,67 | 6,81 | 6,35 | 6,54 | -1,80% | 823.065,00 |
| 02.12.2025 | 5,76 | 6,68 | 5,58 | 6,66 | 15,83% | 1.631.682,00 |
| 01.12.2025 | 5,01 | 5,89 | 4,96 | 5,75 | 12,75% | 1.303.811,00 |
| 28.11.2025 | 4,77 | 5,35 | 4,69 | 5,10 | 7,14% | 697.363,00 |
| 26.11.2025 | 4,63 | 5,04 | 4,63 | 4,76 | 2,37% | 943.354,00 |