1,660$
1,22%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,67 | 1,68 | 1,63 | 1,66 | 1,22% | 1.084.116,00 |
| 08.01.2026 | 1,61 | 1,68 | 1,61 | 1,64 | -0,61% | 1.354.662,00 |
| 07.01.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -2,08% | 1.399.254,00 |
| 06.01.2026 | 1,72 | 1,74 | 1,67 | 1,69 | -2,03% | 1.218.216,00 |
| 05.01.2026 | 1,74 | 1,75 | 1,70 | 1,72 | -1,15% | 1.387.732,00 |
| 02.01.2026 | 1,65 | 1,75 | 1,65 | 1,74 | 4,82% | 2.173.475,00 |
| 31.12.2025 | 1,65 | 1,67 | 1,63 | 1,66 | 0,61% | 2.681.741,00 |
| 30.12.2025 | 1,70 | 1,72 | 1,65 | 1,65 | -3,51% | 2.589.308,00 |
| 29.12.2025 | 1,71 | 1,77 | 1,70 | 1,71 | -1,16% | 2.442.439,00 |
| 26.12.2025 | 1,78 | 1,79 | 1,71 | 1,73 | -2,26% | 1.908.348,00 |
| 24.12.2025 | 1,77 | 1,79 | 1,74 | 1,77 | -0,56% | 1.037.463,00 |
| 23.12.2025 | 1,77 | 1,84 | 1,72 | 1,78 | -0,56% | 3.910.740,00 |
| 22.12.2025 | 1,91 | 1,93 | 1,77 | 1,79 | -6,28% | 4.240.687,00 |
| 19.12.2025 | 2,05 | 2,07 | 1,89 | 1,91 | -6,37% | 5.532.085,00 |
| 18.12.2025 | 2,14 | 2,34 | 2,03 | 2,04 | -1,21% | 11.321.952,00 |
| 17.12.2025 | 2,15 | 2,27 | 2,06 | 2,07 | -4,18% | 6.264.383,00 |
| 16.12.2025 | 1,90 | 2,17 | 1,87 | 2,16 | 12,83% | 9.190.544,00 |
| 15.12.2025 | 2,25 | 2,25 | 1,91 | 1,91 | -13,57% | 10.893.614,00 |
| 12.12.2025 | 2,10 | 2,25 | 2,05 | 2,21 | 24,86% | 17.965.749,00 |
| 11.12.2025 | 1,70 | 1,78 | 1,69 | 1,77 | 3,81% | 2.155.155,00 |
| 10.12.2025 | 1,71 | 1,74 | 1,67 | 1,71 | -0,29% | 1.471.709,00 |
| 09.12.2025 | 1,67 | 1,75 | 1,66 | 1,71 | 1,79% | 1.839.716,00 |
| 08.12.2025 | 1,69 | 1,72 | 1,66 | 1,68 | -1,18% | 1.080.744,00 |
| 05.12.2025 | 1,74 | 1,76 | 1,69 | 1,70 | -3,41% | 1.685.061,00 |
| 04.12.2025 | 1,73 | 1,77 | 1,73 | 1,76 | 1,73% | 1.072.943,00 |
| 03.12.2025 | 1,70 | 1,76 | 1,69 | 1,73 | 1,76% | 865.539,00 |
| 02.12.2025 | 1,67 | 1,75 | 1,67 | 1,70 | 1,19% | 1.536.573,00 |
| 01.12.2025 | 1,74 | 1,74 | 1,67 | 1,68 | -4,55% | 1.356.382,00 |
| 28.11.2025 | 1,72 | 1,78 | 1,71 | 1,76 | 1,15% | 909.605,00 |
| 26.11.2025 | 1,74 | 1,78 | 1,72 | 1,74 | 0,00% | 1.264.177,00 |
| 25.11.2025 | 1,75 | 1,77 | 1,71 | 1,74 | -1,69% | 1.115.814,00 |
| 24.11.2025 | 1,64 | 1,79 | 1,64 | 1,77 | 11,32% | 2.480.792,00 |
| 20.11.2025 | 1,64 | 1,67 | 1,59 | 1,59 | -1,85% | 1.572.228,00 |
| 19.11.2025 | 1,66 | 1,68 | 1,60 | 1,62 | -3,57% | 2.212.134,00 |
| 18.11.2025 | 1,64 | 1,69 | 1,62 | 1,68 | 0,60% | 1.732.527,00 |
| 17.11.2025 | 1,66 | 1,71 | 1,65 | 1,67 | -2,05% | 1.863.773,00 |
| 13.11.2025 | 1,76 | 1,77 | 1,68 | 1,71 | -4,75% | 2.345.003,00 |
| 12.11.2025 | 1,85 | 1,86 | 1,79 | 1,79 | -3,24% | 1.234.082,00 |
| 11.11.2025 | 1,86 | 1,87 | 1,83 | 1,85 | -1,60% | 1.328.513,00 |
| 10.11.2025 | 1,80 | 1,90 | 1,79 | 1,88 | 5,62% | 2.424.207,00 |
| 07.11.2025 | 1,72 | 1,78 | 1,69 | 1,78 | 1,14% | 2.778.582,00 |
| 06.11.2025 | 1,84 | 1,84 | 1,76 | 1,76 | -5,38% | 2.469.034,00 |
| 05.11.2025 | 1,87 | 1,90 | 1,84 | 1,86 | 0,00% | 2.051.373,00 |
| 04.11.2025 | 1,90 | 1,99 | 1,82 | 1,86 | -15,07% | 5.728.296,00 |
| 03.11.2025 | 2,20 | 2,20 | 2,13 | 2,19 | 1,86% | 1.806.685,00 |
| 31.10.2025 | 2,14 | 2,19 | 2,13 | 2,15 | 0,94% | 1.126.704,00 |
| 30.10.2025 | 2,15 | 2,18 | 2,13 | 2,13 | -1,62% | 1.304.671,00 |
| 29.10.2025 | 2,20 | 2,25 | 2,15 | 2,17 | -1,59% | 2.028.683,00 |
| 28.10.2025 | 2,24 | 2,24 | 2,18 | 2,20 | -1,79% | 1.527.047,00 |
| 27.10.2025 | 2,27 | 2,28 | 2,20 | 2,24 | 0,00% | 2.039.980,00 |
| 24.10.2025 | 2,26 | 2,31 | 2,23 | 2,24 | 0,90% | 1.631.832,00 |
| 23.10.2025 | 2,20 | 2,27 | 2,19 | 2,22 | 0,91% | 1.417.090,00 |
| 22.10.2025 | 2,23 | 2,26 | 2,15 | 2,20 | -2,22% | 2.093.236,00 |
| 21.10.2025 | 2,36 | 2,36 | 2,24 | 2,25 | -4,66% | 2.774.121,00 |
| 20.10.2025 | 2,35 | 2,40 | 2,34 | 2,36 | 1,29% | 1.661.409,00 |
| 17.10.2025 | 2,31 | 2,38 | 2,30 | 2,33 | -2,10% | 2.006.816,00 |
| 16.10.2025 | 2,48 | 2,52 | 2,36 | 2,38 | -4,03% | 2.933.943,00 |
| 15.10.2025 | 2,46 | 2,57 | 2,41 | 2,48 | 1,64% | 3.886.201,00 |
| 14.10.2025 | 2,43 | 2,47 | 2,37 | 2,44 | -1,61% | 3.103.334,00 |
| 13.10.2025 | 2,59 | 2,60 | 2,42 | 2,48 | -1,39% | 3.865.311,00 |
| 10.10.2025 | 2,83 | 2,84 | 2,51 | 2,52 | -10,66% | 5.369.163,00 |
| 09.10.2025 | 2,69 | 2,89 | 2,69 | 2,82 | 7,03% | 7.350.664,00 |
| 08.10.2025 | 2,66 | 2,68 | 2,62 | 2,63 | -0,75% | 2.211.447,00 |
| 07.10.2025 | 2,55 | 2,73 | 2,55 | 2,65 | 3,52% | 4.418.836,00 |
| 06.10.2025 | 2,59 | 2,59 | 2,52 | 2,56 | 1,19% | 2.271.019,00 |
| 02.10.2025 | 2,54 | 2,62 | 2,48 | 2,53 | -0,39% | 2.842.030,00 |
| 01.10.2025 | 2,64 | 2,66 | 2,52 | 2,54 | -5,05% | 3.524.782,00 |
| 30.09.2025 | 2,72 | 2,73 | 2,62 | 2,68 | -2,37% | 3.352.394,00 |
| 29.09.2025 | 2,53 | 2,79 | 2,49 | 2,74 | 17,60% | 9.872.044,00 |
| 26.09.2025 | 2,46 | 2,47 | 2,32 | 2,33 | -5,28% | 2.537.051,00 |
| 25.09.2025 | 2,50 | 2,54 | 2,43 | 2,46 | -4,28% | 1.605.932,00 |
| 24.09.2025 | 2,48 | 2,58 | 2,47 | 2,57 | 2,80% | 1.842.341,00 |
| 23.09.2025 | 2,45 | 2,59 | 2,44 | 2,50 | 1,21% | 2.179.507,00 |
| 22.09.2025 | 2,47 | 2,50 | 2,45 | 2,47 | -0,80% | 1.683.368,00 |
| 19.09.2025 | 2,56 | 2,60 | 2,41 | 2,49 | -3,11% | 2.959.361,00 |
| 18.09.2025 | 2,51 | 2,59 | 2,51 | 2,57 | 2,80% | 2.276.150,00 |
| 17.09.2025 | 2,49 | 2,58 | 2,49 | 2,50 | 0,00% | 2.583.029,00 |
| 16.09.2025 | 2,51 | 2,53 | 2,45 | 2,50 | 0,00% | 1.587.781,00 |
| 15.09.2025 | 2,37 | 2,54 | 2,36 | 2,50 | 3,73% | 2.726.726,00 |
| 12.09.2025 | 2,41 | 2,48 | 2,37 | 2,41 | 0,63% | 3.093.769,00 |
| 11.09.2025 | 2,34 | 2,41 | 2,33 | 2,40 | 1,48% | 1.925.551,00 |
| 10.09.2025 | 2,42 | 2,42 | 2,35 | 2,36 | -2,48% | 1.780.248,00 |
| 09.09.2025 | 2,37 | 2,43 | 2,34 | 2,42 | 1,47% | 2.401.226,00 |
| 08.09.2025 | 2,48 | 2,50 | 2,38 | 2,39 | -3,83% | 1.994.267,00 |
| 05.09.2025 | 2,42 | 2,52 | 2,41 | 2,48 | 1,64% | 2.678.355,00 |
| 04.09.2025 | 2,48 | 2,52 | 2,37 | 2,44 | -2,98% | 4.145.331,00 |
| 03.09.2025 | 2,56 | 2,62 | 2,48 | 2,52 | 1,82% | 3.918.448,00 |
| 02.09.2025 | 2,56 | 2,58 | 2,45 | 2,47 | -7,84% | 5.294.380,00 |
| 29.08.2025 | 2,70 | 2,71 | 2,59 | 2,68 | -0,37% | 5.398.546,00 |
| 28.08.2025 | 2,53 | 2,74 | 2,52 | 2,69 | 6,32% | 5.780.050,00 |
| 27.08.2025 | 2,47 | 2,57 | 2,41 | 2,53 | 2,43% | 4.540.224,00 |
| 26.08.2025 | 2,47 | 2,48 | 2,38 | 2,47 | 2,92% | 4.720.748,00 |
| 25.08.2025 | 2,23 | 2,42 | 2,22 | 2,40 | 6,67% | 4.991.572,00 |
| 22.08.2025 | 2,24 | 2,30 | 2,22 | 2,25 | 0,45% | 2.490.237,00 |
| 21.08.2025 | 2,21 | 2,28 | 2,18 | 2,24 | 1,36% | 2.353.477,00 |
| 20.08.2025 | 2,09 | 2,24 | 2,07 | 2,21 | 5,24% | 4.094.137,00 |
| 19.08.2025 | 2,16 | 2,18 | 2,09 | 2,10 | -2,78% | 4.436.732,00 |
| 18.08.2025 | 2,04 | 2,18 | 2,03 | 2,16 | 6,93% | 4.191.532,00 |
| 15.08.2025 | 2,13 | 2,15 | 2,01 | 2,02 | -4,27% | 5.178.611,00 |
| 14.08.2025 | 2,08 | 2,18 | 2,06 | 2,11 | -1,40% | 4.996.317,00 |