2,515$
-10,66%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 2,83 | 2,84 | 2,51 | 2,52 | -10,66% | 5.369.163,00 |
| 09.10.2025 | 2,69 | 2,89 | 2,69 | 2,82 | 7,03% | 7.350.664,00 |
| 08.10.2025 | 2,66 | 2,68 | 2,62 | 2,63 | -0,75% | 2.211.447,00 |
| 07.10.2025 | 2,55 | 2,73 | 2,55 | 2,65 | 3,52% | 4.418.836,00 |
| 06.10.2025 | 2,59 | 2,59 | 2,52 | 2,56 | 1,19% | 2.271.019,00 |
| 02.10.2025 | 2,54 | 2,62 | 2,48 | 2,53 | -0,39% | 2.842.030,00 |
| 01.10.2025 | 2,64 | 2,66 | 2,52 | 2,54 | -5,05% | 3.524.782,00 |
| 30.09.2025 | 2,72 | 2,73 | 2,62 | 2,68 | -2,37% | 3.352.394,00 |
| 29.09.2025 | 2,53 | 2,79 | 2,49 | 2,74 | 17,60% | 9.872.044,00 |
| 26.09.2025 | 2,46 | 2,47 | 2,32 | 2,33 | -5,28% | 2.537.051,00 |
| 25.09.2025 | 2,50 | 2,54 | 2,43 | 2,46 | -4,28% | 1.605.932,00 |
| 24.09.2025 | 2,48 | 2,58 | 2,47 | 2,57 | 2,80% | 1.842.341,00 |
| 23.09.2025 | 2,45 | 2,59 | 2,44 | 2,50 | 1,21% | 2.179.507,00 |
| 22.09.2025 | 2,47 | 2,50 | 2,45 | 2,47 | -0,80% | 1.683.368,00 |
| 19.09.2025 | 2,56 | 2,60 | 2,41 | 2,49 | -3,11% | 2.959.361,00 |
| 18.09.2025 | 2,51 | 2,59 | 2,51 | 2,57 | 2,80% | 2.276.150,00 |
| 17.09.2025 | 2,49 | 2,58 | 2,49 | 2,50 | 0,00% | 2.583.029,00 |
| 16.09.2025 | 2,51 | 2,53 | 2,45 | 2,50 | 0,00% | 1.587.781,00 |
| 15.09.2025 | 2,37 | 2,54 | 2,36 | 2,50 | 3,73% | 2.726.726,00 |
| 12.09.2025 | 2,41 | 2,48 | 2,37 | 2,41 | 0,63% | 3.093.769,00 |
| 11.09.2025 | 2,34 | 2,41 | 2,33 | 2,40 | 1,48% | 1.925.551,00 |
| 10.09.2025 | 2,42 | 2,42 | 2,35 | 2,36 | -2,48% | 1.780.248,00 |
| 09.09.2025 | 2,37 | 2,43 | 2,34 | 2,42 | 1,47% | 2.401.226,00 |
| 08.09.2025 | 2,48 | 2,50 | 2,38 | 2,39 | -3,83% | 1.994.267,00 |
| 05.09.2025 | 2,42 | 2,52 | 2,41 | 2,48 | 1,64% | 2.678.355,00 |
| 04.09.2025 | 2,48 | 2,52 | 2,37 | 2,44 | -2,98% | 4.145.331,00 |
| 03.09.2025 | 2,56 | 2,62 | 2,48 | 2,52 | 1,82% | 3.918.448,00 |
| 02.09.2025 | 2,56 | 2,58 | 2,45 | 2,47 | -7,84% | 5.294.380,00 |
| 29.08.2025 | 2,70 | 2,71 | 2,59 | 2,68 | -0,37% | 5.398.546,00 |
| 28.08.2025 | 2,53 | 2,74 | 2,52 | 2,69 | 6,32% | 5.780.050,00 |
| 27.08.2025 | 2,47 | 2,57 | 2,41 | 2,53 | 2,43% | 4.540.224,00 |
| 26.08.2025 | 2,47 | 2,48 | 2,38 | 2,47 | 2,92% | 4.720.748,00 |
| 25.08.2025 | 2,23 | 2,42 | 2,22 | 2,40 | 6,67% | 4.991.572,00 |
| 22.08.2025 | 2,24 | 2,30 | 2,22 | 2,25 | 0,45% | 2.490.237,00 |
| 21.08.2025 | 2,21 | 2,28 | 2,18 | 2,24 | 1,36% | 2.353.477,00 |
| 20.08.2025 | 2,09 | 2,24 | 2,07 | 2,21 | 5,24% | 4.094.137,00 |
| 19.08.2025 | 2,16 | 2,18 | 2,09 | 2,10 | -2,78% | 4.436.732,00 |
| 18.08.2025 | 2,04 | 2,18 | 2,03 | 2,16 | 6,93% | 4.191.532,00 |
| 15.08.2025 | 2,13 | 2,15 | 2,01 | 2,02 | -4,27% | 5.178.611,00 |
| 14.08.2025 | 2,08 | 2,18 | 2,06 | 2,11 | -1,40% | 4.996.317,00 |
| 13.08.2025 | 2,00 | 2,16 | 2,00 | 2,14 | 5,94% | 5.456.751,00 |
| 12.08.2025 | 2,05 | 2,14 | 1,94 | 2,02 | 0,50% | 9.065.675,00 |
| 11.08.2025 | 1,80 | 2,03 | 1,79 | 2,01 | 19,64% | 13.538.532,00 |
| 08.08.2025 | 1,68 | 1,71 | 1,65 | 1,68 | 0,60% | 3.104.732,00 |
| 07.08.2025 | 1,70 | 1,73 | 1,64 | 1,67 | -1,18% | 2.008.156,00 |
| 06.08.2025 | 1,66 | 1,73 | 1,65 | 1,69 | 1,81% | 2.473.388,00 |
| 05.08.2025 | 1,66 | 1,68 | 1,62 | 1,66 | 1,22% | 2.455.507,00 |
| 04.08.2025 | 1,65 | 1,69 | 1,61 | 1,64 | -0,91% | 2.369.410,00 |
| 01.08.2025 | 1,70 | 1,71 | 1,62 | 1,66 | -3,50% | 4.377.615,00 |
| 31.07.2025 | 1,79 | 1,84 | 1,67 | 1,72 | 19,10% | 13.993.982,00 |
| 30.07.2025 | 1,45 | 1,48 | 1,43 | 1,44 | -0,89% | 1.394.605,00 |
| 29.07.2025 | 1,49 | 1,51 | 1,45 | 1,45 | -3,13% | 1.604.367,00 |
| 28.07.2025 | 1,53 | 1,53 | 1,49 | 1,50 | -0,99% | 1.267.684,00 |
| 25.07.2025 | 1,54 | 1,55 | 1,50 | 1,52 | -1,62% | 1.399.444,00 |
| 24.07.2025 | 1,61 | 1,61 | 1,53 | 1,54 | -3,75% | 1.155.400,00 |
| 23.07.2025 | 1,66 | 1,67 | 1,59 | 1,60 | -2,44% | 1.575.525,00 |
| 22.07.2025 | 1,58 | 1,67 | 1,58 | 1,64 | 3,80% | 2.699.887,00 |
| 21.07.2025 | 1,54 | 1,60 | 1,53 | 1,58 | 2,60% | 2.065.515,00 |
| 18.07.2025 | 1,67 | 1,67 | 1,53 | 1,54 | -1,28% | 2.352.575,00 |
| 17.07.2025 | 1,49 | 1,57 | 1,48 | 1,56 | 4,70% | 1.905.480,00 |
| 16.07.2025 | 1,52 | 1,56 | 1,48 | 1,49 | -1,32% | 1.976.410,00 |
| 15.07.2025 | 1,61 | 1,62 | 1,50 | 1,51 | -4,43% | 3.028.280,00 |
| 14.07.2025 | 1,47 | 1,64 | 1,47 | 1,58 | 13,67% | 8.342.552,00 |
| 11.07.2025 | 1,41 | 1,42 | 1,36 | 1,39 | -2,11% | 1.719.984,00 |
| 10.07.2025 | 1,37 | 1,45 | 1,37 | 1,42 | 0,00% | 2.126.825,00 |
| 09.07.2025 | 1,38 | 1,45 | 1,38 | 1,42 | 2,90% | 2.218.305,00 |
| 08.07.2025 | 1,24 | 1,39 | 1,24 | 1,38 | 11,29% | 4.381.900,00 |
| 07.07.2025 | 1,24 | 1,27 | 1,23 | 1,24 | -2,36% | 1.263.097,00 |
| 03.07.2025 | 1,25 | 1,29 | 1,25 | 1,27 | 2,01% | 1.102.764,00 |
| 02.07.2025 | 1,23 | 1,26 | 1,22 | 1,25 | 2,05% | 1.397.262,00 |
| 01.07.2025 | 1,20 | 1,25 | 1,15 | 1,22 | 1,24% | 3.302.660,00 |
| 30.06.2025 | 1,23 | 1,24 | 1,20 | 1,21 | -1,63% | 1.270.915,00 |
| 27.06.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -2,00% | 969.305,00 |
| 26.06.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 2,46% | 1.021.573,00 |
| 25.06.2025 | 1,23 | 1,25 | 1,22 | 1,22 | -1,61% | 1.692.790,00 |
| 24.06.2025 | 1,25 | 1,27 | 1,23 | 1,24 | 0,00% | 1.228.705,00 |
| 23.06.2025 | 1,24 | 1,26 | 1,22 | 1,24 | -0,80% | 1.514.944,00 |
| 20.06.2025 | 1,27 | 1,28 | 1,25 | 1,25 | -1,57% | 1.775.058,00 |
| 18.06.2025 | 1,28 | 1,30 | 1,26 | 1,27 | -0,78% | 1.324.303,00 |
| 17.06.2025 | 1,31 | 1,33 | 1,27 | 1,28 | -3,76% | 1.180.254,00 |
| 16.06.2025 | 1,29 | 1,34 | 1,29 | 1,33 | 3,10% | 1.124.283,00 |
| 13.06.2025 | 1,34 | 1,35 | 1,28 | 1,29 | -4,44% | 2.048.738,00 |
| 12.06.2025 | 1,32 | 1,36 | 1,31 | 1,35 | 1,50% | 1.224.970,00 |
| 11.06.2025 | 1,32 | 1,37 | 1,31 | 1,33 | 0,76% | 1.585.792,00 |
| 10.06.2025 | 1,32 | 1,34 | 1,30 | 1,32 | -0,75% | 1.305.109,00 |
| 09.06.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 0,76% | 725.502,00 |
| 06.06.2025 | 1,28 | 1,34 | 1,27 | 1,32 | 2,33% | 1.978.955,00 |
| 05.06.2025 | 1,29 | 1,31 | 1,27 | 1,29 | 0,00% | 1.060.495,00 |
| 04.06.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 0,78% | 893.664,00 |
| 03.06.2025 | 1,26 | 1,30 | 1,26 | 1,28 | 0,79% | 889.836,00 |
| 02.06.2025 | 1,27 | 1,30 | 1,24 | 1,27 | 0,40% | 1.348.027,00 |
| 30.05.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,69% | 1.845.026,00 |
| 29.05.2025 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | 1.048.353,00 |
| 28.05.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 0,78% | 657.637,00 |
| 27.05.2025 | 1,29 | 1,32 | 1,28 | 1,29 | 0,00% | 1.033.565,00 |
| 23.05.2025 | 1,30 | 1,30 | 1,27 | 1,29 | -1,53% | 1.278.080,00 |
| 22.05.2025 | 1,30 | 1,33 | 1,28 | 1,31 | 0,00% | 973.309,00 |
| 21.05.2025 | 1,31 | 1,37 | 1,30 | 1,31 | -1,50% | 1.590.915,00 |
| 20.05.2025 | 1,29 | 1,34 | 1,29 | 1,33 | 2,31% | 1.681.071,00 |
| 19.05.2025 | 1,33 | 1,34 | 1,28 | 1,30 | -3,70% | 1.262.403,00 |