1,415$
-1,74%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 1,40 | 1,45 | 1,38 | 1,42 | -1,74% | 1.361.226,00 |
| 02.04.2025 | 1,44 | 1,45 | 1,41 | 1,44 | 0,00% | 886.832,00 |
| 01.04.2025 | 1,41 | 1,46 | 1,40 | 1,44 | 2,13% | 898.919,00 |
| 31.03.2025 | 1,43 | 1,44 | 1,37 | 1,41 | -2,76% | 1.374.195,00 |
| 28.03.2025 | 1,49 | 1,50 | 1,43 | 1,45 | -3,33% | 1.498.491,00 |
| 27.03.2025 | 1,48 | 1,51 | 1,44 | 1,50 | 0,67% | 3.354.149,00 |
| 26.03.2025 | 1,54 | 1,55 | 1,48 | 1,49 | -3,25% | 1.657.119,00 |
| 25.03.2025 | 1,58 | 1,59 | 1,53 | 1,54 | -3,14% | 941.887,00 |
| 24.03.2025 | 1,59 | 1,61 | 1,58 | 1,59 | 0,00% | 843.428,00 |
| 21.03.2025 | 1,56 | 1,62 | 1,55 | 1,59 | 1,27% | 1.281.369,00 |
| 20.03.2025 | 1,56 | 1,60 | 1,54 | 1,57 | 0,00% | 1.123.018,00 |
| 19.03.2025 | 1,61 | 1,63 | 1,55 | 1,57 | -1,88% | 1.908.426,00 |
| 18.03.2025 | 1,57 | 1,64 | 1,57 | 1,60 | 3,23% | 2.084.380,00 |
| 17.03.2025 | 1,52 | 1,58 | 1,51 | 1,55 | 3,33% | 1.822.791,00 |
| 14.03.2025 | 1,50 | 1,53 | 1,48 | 1,50 | 1,35% | 1.064.367,00 |
| 13.03.2025 | 1,54 | 1,55 | 1,48 | 1,48 | -3,90% | 971.506,00 |
| 12.03.2025 | 1,51 | 1,55 | 1,51 | 1,54 | 1,99% | 1.170.655,00 |
| 11.03.2025 | 1,50 | 1,53 | 1,48 | 1,51 | 0,00% | 1.468.868,00 |
| 10.03.2025 | 1,53 | 1,55 | 1,49 | 1,51 | -2,71% | 2.321.358,00 |
| 07.03.2025 | 1,57 | 1,58 | 1,54 | 1,55 | -1,15% | 1.341.503,00 |
| 06.03.2025 | 1,60 | 1,62 | 1,55 | 1,57 | -3,09% | 1.259.721,00 |
| 05.03.2025 | 1,59 | 1,65 | 1,56 | 1,62 | 3,18% | 1.824.522,00 |
| 04.03.2025 | 1,56 | 1,61 | 1,50 | 1,57 | 0,32% | 2.724.094,00 |
| 03.03.2025 | 1,62 | 1,65 | 1,55 | 1,57 | -2,49% | 3.152.251,00 |
| 28.02.2025 | 1,61 | 1,62 | 1,58 | 1,61 | -0,93% | 1.391.770,00 |
| 27.02.2025 | 1,63 | 1,65 | 1,61 | 1,62 | -0,61% | 1.462.044,00 |
| 26.02.2025 | 1,62 | 1,66 | 1,62 | 1,63 | 0,25% | 772.028,00 |
| 25.02.2025 | 1,67 | 1,67 | 1,61 | 1,63 | -2,63% | 1.712.596,00 |
| 24.02.2025 | 1,75 | 1,76 | 1,66 | 1,67 | -5,38% | 1.890.054,00 |
| 21.02.2025 | 1,77 | 1,79 | 1,73 | 1,77 | 0,28% | 3.098.634,00 |
| 20.02.2025 | 1,77 | 1,78 | 1,72 | 1,76 | -0,56% | 1.120.014,00 |
| 19.02.2025 | 1,80 | 1,82 | 1,76 | 1,77 | -1,67% | 1.688.413,00 |
| 18.02.2025 | 1,85 | 1,86 | 1,79 | 1,80 | -3,23% | 1.772.359,00 |
| 14.02.2025 | 1,86 | 1,91 | 1,84 | 1,86 | 0,00% | 1.551.372,00 |
| 13.02.2025 | 1,83 | 1,91 | 1,83 | 1,86 | 2,20% | 2.256.280,00 |
| 12.02.2025 | 1,80 | 1,86 | 1,79 | 1,82 | 0,55% | 1.878.168,00 |
| 11.02.2025 | 1,86 | 1,87 | 1,80 | 1,81 | -2,16% | 1.715.967,00 |
| 10.02.2025 | 1,84 | 1,88 | 1,83 | 1,85 | -0,54% | 1.949.434,00 |
| 07.02.2025 | 1,90 | 1,93 | 1,84 | 1,86 | -3,63% | 2.687.744,00 |
| 06.02.2025 | 1,87 | 1,98 | 1,87 | 1,93 | 3,76% | 3.562.566,00 |
| 05.02.2025 | 1,76 | 1,95 | 1,75 | 1,86 | 6,29% | 6.051.168,00 |
| 04.02.2025 | 1,68 | 1,78 | 1,68 | 1,75 | 5,42% | 2.782.717,00 |
| 03.02.2025 | 1,65 | 1,72 | 1,65 | 1,66 | -4,60% | 2.719.580,00 |
| 31.01.2025 | 1,78 | 1,83 | 1,74 | 1,74 | -3,87% | 1.700.295,00 |
| 30.01.2025 | 1,73 | 1,83 | 1,73 | 1,81 | 4,62% | 1.669.462,00 |
| 29.01.2025 | 1,73 | 1,78 | 1,72 | 1,73 | -1,14% | 1.367.375,00 |
| 28.01.2025 | 1,72 | 1,77 | 1,72 | 1,75 | 1,16% | 1.630.028,00 |
| 27.01.2025 | 1,73 | 1,77 | 1,72 | 1,73 | -1,14% | 1.997.040,00 |
| 24.01.2025 | 1,74 | 1,79 | 1,74 | 1,75 | 0,00% | 1.597.792,00 |
| 23.01.2025 | 1,73 | 1,77 | 1,73 | 1,75 | 0,57% | 1.377.978,00 |
| 22.01.2025 | 1,75 | 1,78 | 1,74 | 1,74 | -1,14% | 1.831.688,00 |
| 21.01.2025 | 1,78 | 1,81 | 1,75 | 1,76 | -1,12% | 1.894.557,00 |
| 17.01.2025 | 1,80 | 1,84 | 1,78 | 1,78 | -1,11% | 1.600.506,00 |
| 16.01.2025 | 1,80 | 1,83 | 1,79 | 1,80 | 0,00% | 1.080.657,00 |
| 15.01.2025 | 1,81 | 1,88 | 1,80 | 1,80 | 0,00% | 1.537.467,00 |
| 14.01.2025 | 1,81 | 1,84 | 1,79 | 1,80 | 0,00% | 1.329.564,00 |
| 13.01.2025 | 1,81 | 1,84 | 1,79 | 1,80 | -2,17% | 1.769.213,00 |
| 10.01.2025 | 1,86 | 1,87 | 1,83 | 1,84 | -2,13% | 2.084.800,00 |
| 08.01.2025 | 1,94 | 1,96 | 1,87 | 1,88 | -3,59% | 2.503.335,00 |
| 07.01.2025 | 1,88 | 1,98 | 1,88 | 1,95 | 3,17% | 3.172.876,00 |
| 06.01.2025 | 1,91 | 1,96 | 1,89 | 1,89 | -1,05% | 1.924.319,00 |
| 03.01.2025 | 1,89 | 1,95 | 1,88 | 1,91 | 0,53% | 2.240.565,00 |
| 02.01.2025 | 1,78 | 1,92 | 1,78 | 1,90 | 6,15% | 2.709.520,00 |
| 31.12.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 2,87% | 2.143.469,00 |
| 30.12.2024 | 1,76 | 1,80 | 1,72 | 1,74 | -2,79% | 2.866.278,00 |
| 27.12.2024 | 1,83 | 1,88 | 1,77 | 1,79 | -3,24% | 2.275.886,00 |
| 26.12.2024 | 1,81 | 1,88 | 1,81 | 1,85 | 1,65% | 1.462.299,00 |
| 24.12.2024 | 1,88 | 1,91 | 1,82 | 1,82 | -1,62% | 1.256.794,00 |
| 23.12.2024 | 1,82 | 1,89 | 1,80 | 1,85 | 2,78% | 2.057.626,00 |
| 20.12.2024 | 1,71 | 1,83 | 1,71 | 1,80 | 4,05% | 2.468.808,00 |
| 19.12.2024 | 1,72 | 1,81 | 1,71 | 1,73 | 1,76% | 1.881.533,00 |
| 18.12.2024 | 1,72 | 1,80 | 1,70 | 1,70 | -2,86% | 2.097.096,00 |
| 17.12.2024 | 1,68 | 1,77 | 1,65 | 1,75 | 4,17% | 2.660.537,00 |
| 16.12.2024 | 1,75 | 1,78 | 1,66 | 1,68 | -5,62% | 5.128.158,00 |
| 13.12.2024 | 1,81 | 1,81 | 1,76 | 1,78 | -2,20% | 2.428.724,00 |
| 12.12.2024 | 1,82 | 1,85 | 1,81 | 1,82 | -0,55% | 1.440.778,00 |
| 11.12.2024 | 1,85 | 1,91 | 1,81 | 1,83 | -1,61% | 1.946.203,00 |
| 10.12.2024 | 1,88 | 1,91 | 1,85 | 1,86 | -1,59% | 1.579.808,00 |
| 09.12.2024 | 1,89 | 1,96 | 1,89 | 1,89 | -0,53% | 1.914.693,00 |
| 06.12.2024 | 1,90 | 1,94 | 1,90 | 1,90 | 0,00% | 1.593.001,00 |
| 05.12.2024 | 1,88 | 1,93 | 1,87 | 1,90 | 0,53% | 2.326.044,00 |
| 04.12.2024 | 1,90 | 1,92 | 1,88 | 1,89 | -1,05% | 1.968.993,00 |
| 03.12.2024 | 1,93 | 1,94 | 1,90 | 1,91 | -1,55% | 1.811.702,00 |
| 02.12.2024 | 1,94 | 1,96 | 1,92 | 1,94 | 0,52% | 1.951.301,00 |
| 29.11.2024 | 1,96 | 1,97 | 1,92 | 1,93 | -1,53% | 1.557.954,00 |
| 27.11.2024 | 1,97 | 1,99 | 1,95 | 1,96 | 0,00% | 1.195.216,00 |
| 26.11.2024 | 2,01 | 2,03 | 1,95 | 1,96 | -2,97% | 1.995.776,00 |
| 25.11.2024 | 1,97 | 2,06 | 1,97 | 2,02 | 2,02% | 2.853.916,00 |
| 22.11.2024 | 1,98 | 2,02 | 1,95 | 1,98 | 1,02% | 2.553.050,00 |
| 20.11.2024 | 1,95 | 1,98 | 1,95 | 1,96 | -1,01% | 756.807,00 |
| 19.11.2024 | 1,92 | 1,98 | 1,92 | 1,98 | 2,06% | 1.617.057,00 |
| 18.11.2024 | 1,94 | 1,98 | 1,93 | 1,94 | -0,51% | 1.353.809,00 |
| 15.11.2024 | 1,97 | 1,99 | 1,94 | 1,95 | 0,00% | 1.499.367,00 |
| 14.11.2024 | 1,96 | 1,98 | 1,95 | 1,95 | -0,76% | 1.581.263,00 |
| 13.11.2024 | 1,99 | 2,00 | 1,94 | 1,97 | -2,24% | 2.839.857,00 |
| 12.11.2024 | 1,98 | 2,04 | 1,95 | 2,01 | 1,52% | 3.836.306,00 |
| 11.11.2024 | 1,97 | 2,00 | 1,97 | 1,98 | 0,00% | 2.816.099,00 |
| 08.11.2024 | 2,04 | 2,05 | 1,96 | 1,98 | -3,88% | 3.211.822,00 |
| 07.11.2024 | 2,06 | 2,08 | 1,96 | 2,06 | 0,00% | 3.642.740,00 |
| 06.11.2024 | 2,11 | 2,18 | 1,96 | 2,06 | -13,81% | 7.282.722,00 |