1,245$
3,75%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,19 | 1,26 | 1,19 | 1,25 | 3,75% | 1.581.468,00 |
| 29.07.2026 | 1,22 | 1,25 | 1,17 | 1,20 | -0,83% | 3.003.532,00 |
| 28.07.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -11,03% | 3.344.663,00 |
| 27.07.2026 | 1,25 | 1,37 | 1,25 | 1,36 | 9,24% | 4.025.793,00 |
| 24.07.2026 | 1,25 | 1,27 | 1,24 | 1,25 | -0,40% | 1.697.577,00 |
| 23.07.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -1,57% | 754.620,00 |
| 22.07.2026 | 1,28 | 1,29 | 1,24 | 1,27 | -1,17% | 1.522.235,00 |
| 21.07.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,39% | 549.491,00 |
| 20.07.2026 | 1,27 | 1,29 | 1,26 | 1,28 | -0,39% | 1.407.622,00 |
| 17.07.2026 | 1,28 | 1,31 | 1,28 | 1,29 | -0,39% | 877.914,00 |
| 16.07.2026 | 1,29 | 1,33 | 1,26 | 1,29 | -0,39% | 3.712.868,00 |
| 15.07.2026 | 1,30 | 1,33 | 1,29 | 1,30 | -0,38% | 928.726,00 |
| 14.07.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,76% | 938.124,00 |
| 13.07.2026 | 1,29 | 1,34 | 1,29 | 1,31 | 0,00% | 1.022.158,00 |
| 10.07.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -0,38% | 1.270.747,00 |
| 09.07.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 0,38% | 629.568,00 |
| 08.07.2026 | 1,30 | 1,32 | 1,28 | 1,31 | 0,38% | 1.157.727,00 |
| 07.07.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 0,77% | 1.098.869,00 |
| 06.07.2026 | 1,38 | 1,39 | 1,28 | 1,30 | -5,82% | 4.833.584,00 |
| 02.07.2026 | 1,37 | 1,41 | 1,37 | 1,38 | 0,00% | 2.691.518,00 |
| 01.07.2026 | 1,35 | 1,42 | 1,35 | 1,38 | 1,85% | 1.636.462,00 |
| 30.06.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -2,53% | 1.228.674,00 |
| 29.06.2026 | 1,39 | 1,41 | 1,37 | 1,39 | 1,09% | 889.602,00 |
| 26.06.2026 | 1,35 | 1,40 | 1,34 | 1,37 | 1,86% | 1.262.390,00 |
| 25.06.2026 | 1,40 | 1,40 | 1,33 | 1,35 | -3,24% | 2.586.957,00 |
| 24.06.2026 | 1,43 | 1,45 | 1,39 | 1,39 | -2,80% | 1.264.324,00 |
| 23.06.2026 | 1,39 | 1,44 | 1,39 | 1,43 | 1,78% | 1.559.601,00 |
| 22.06.2026 | 1,42 | 1,46 | 1,40 | 1,41 | -1,06% | 3.645.230,00 |
| 18.06.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -2,07% | 2.093.312,00 |
| 17.06.2026 | 1,43 | 1,47 | 1,43 | 1,45 | 1,05% | 2.454.202,00 |
| 16.06.2026 | 1,44 | 1,45 | 1,40 | 1,44 | -0,35% | 6.859.296,00 |
| 15.06.2026 | 1,43 | 1,46 | 1,35 | 1,44 | 1,05% | 6.194.360,00 |
| 12.06.2026 | 1,45 | 1,49 | 1,42 | 1,43 | -2,06% | 2.147.667,00 |
| 11.06.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 0,69% | 1.778.853,00 |
| 10.06.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -1,03% | 1.757.062,00 |
| 09.06.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 1,39% | 2.064.466,00 |
| 08.06.2026 | 1,42 | 1,46 | 1,42 | 1,44 | 1,77% | 1.448.832,00 |
| 05.06.2026 | 1,45 | 1,48 | 1,41 | 1,42 | -0,70% | 2.254.597,00 |
| 04.06.2026 | 1,40 | 1,47 | 1,40 | 1,43 | 0,71% | 1.893.811,00 |
| 03.06.2026 | 1,41 | 1,44 | 1,40 | 1,42 | -1,05% | 1.568.586,00 |
| 02.06.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,72% | 1.407.022,00 |
| 01.06.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -1,69% | 2.572.611,00 |
| 29.05.2026 | 1,48 | 1,49 | 1,46 | 1,48 | -1,00% | 874.993,00 |
| 28.05.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 3,46% | 1.611.912,00 |
| 27.05.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 0,35% | 589.974,00 |
| 26.05.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -0,69% | 1.149.017,00 |
| 22.05.2026 | 1,47 | 1,50 | 1,44 | 1,45 | -1,02% | 878.881,00 |
| 21.05.2026 | 1,43 | 1,48 | 1,43 | 1,47 | 1,74% | 1.250.356,00 |
| 20.05.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 5,11% | 1.972.249,00 |
| 19.05.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -1,79% | 1.958.417,00 |
| 18.05.2026 | 1,42 | 1,46 | 1,37 | 1,40 | -2,11% | 2.260.613,00 |
| 15.05.2026 | 1,43 | 1,47 | 1,41 | 1,43 | -2,06% | 2.368.350,00 |
| 14.05.2026 | 1,41 | 1,46 | 1,40 | 1,46 | 3,19% | 2.147.392,00 |
| 13.05.2026 | 1,40 | 1,45 | 1,39 | 1,41 | 0,36% | 2.201.942,00 |
| 12.05.2026 | 1,42 | 1,45 | 1,39 | 1,41 | -1,06% | 1.600.279,00 |
| 11.05.2026 | 1,42 | 1,47 | 1,41 | 1,42 | -1,05% | 2.219.805,00 |
| 08.05.2026 | 1,43 | 1,46 | 1,38 | 1,44 | -1,03% | 2.467.114,00 |
| 07.05.2026 | 1,44 | 1,46 | 1,42 | 1,45 | 1,05% | 1.730.600,00 |
| 06.05.2026 | 1,43 | 1,47 | 1,42 | 1,44 | 0,35% | 2.402.662,00 |
| 05.05.2026 | 1,42 | 1,46 | 1,41 | 1,43 | 0,35% | 2.237.709,00 |
| 04.05.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 1,06% | 1.380.698,00 |
| 01.05.2026 | 1,38 | 1,43 | 1,36 | 1,41 | 4,44% | 2.441.899,00 |
| 30.04.2026 | 1,33 | 1,37 | 1,32 | 1,35 | 2,66% | 5.136.757,00 |
| 29.04.2026 | 1,37 | 1,40 | 1,31 | 1,32 | -10,54% | 6.052.794,00 |
| 28.04.2026 | 1,51 | 1,52 | 1,47 | 1,47 | -2,65% | 1.865.137,00 |
| 27.04.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 0,00% | 1.770.891,00 |
| 24.04.2026 | 1,53 | 1,55 | 1,47 | 1,51 | -1,63% | 2.205.468,00 |
| 23.04.2026 | 1,81 | 1,82 | 1,49 | 1,54 | -8,08% | 7.113.324,00 |
| 22.04.2026 | 1,53 | 1,77 | 1,50 | 1,67 | 10,60% | 10.978.183,00 |
| 21.04.2026 | 1,54 | 1,56 | 1,50 | 1,51 | -1,95% | 1.148.462,00 |
| 20.04.2026 | 1,51 | 1,55 | 1,50 | 1,54 | 1,99% | 1.876.371,00 |
| 17.04.2026 | 1,51 | 1,54 | 1,49 | 1,51 | 0,00% | 1.245.297,00 |
| 16.04.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -1,31% | 1.540.995,00 |
| 15.04.2026 | 1,45 | 1,54 | 1,45 | 1,53 | 6,25% | 1.940.780,00 |
| 14.04.2026 | 1,37 | 1,45 | 1,37 | 1,44 | 4,73% | 1.625.285,00 |
| 13.04.2026 | 1,39 | 1,40 | 1,36 | 1,38 | -3,17% | 1.399.922,00 |
| 10.04.2026 | 1,38 | 1,44 | 1,36 | 1,42 | 2,16% | 1.752.858,00 |
| 09.04.2026 | 1,34 | 1,40 | 1,34 | 1,39 | 1,83% | 1.575.301,00 |
| 08.04.2026 | 1,35 | 1,39 | 1,34 | 1,37 | 4,20% | 1.889.314,00 |
| 07.04.2026 | 1,34 | 1,34 | 1,29 | 1,31 | -2,24% | 1.934.788,00 |
| 06.04.2026 | 1,36 | 1,38 | 1,34 | 1,34 | -1,47% | 1.172.762,00 |
| 02.04.2026 | 1,31 | 1,37 | 1,31 | 1,36 | 1,87% | 861.882,00 |
| 01.04.2026 | 1,34 | 1,38 | 1,32 | 1,34 | 1,14% | 810.441,00 |
| 31.03.2026 | 1,28 | 1,35 | 1,28 | 1,32 | 2,33% | 1.069.131,00 |
| 30.03.2026 | 1,30 | 1,33 | 1,28 | 1,29 | -1,53% | 1.416.751,00 |
| 27.03.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -2,24% | 1.593.789,00 |
| 26.03.2026 | 1,36 | 1,37 | 1,32 | 1,34 | -1,47% | 923.295,00 |
| 25.03.2026 | 1,37 | 1,40 | 1,36 | 1,36 | -1,45% | 848.149,00 |
| 24.03.2026 | 1,35 | 1,38 | 1,33 | 1,38 | 1,10% | 988.521,00 |
| 23.03.2026 | 1,33 | 1,38 | 1,33 | 1,37 | 1,49% | 1.009.275,00 |
| 20.03.2026 | 1,38 | 1,39 | 1,30 | 1,35 | -3,24% | 2.859.694,00 |
| 19.03.2026 | 1,36 | 1,39 | 1,34 | 1,39 | 1,46% | 1.307.460,00 |
| 18.03.2026 | 1,44 | 1,45 | 1,37 | 1,37 | -4,86% | 1.155.892,00 |
| 17.03.2026 | 1,43 | 1,47 | 1,43 | 1,44 | 0,00% | 818.545,00 |
| 16.03.2026 | 1,53 | 1,54 | 1,34 | 1,44 | -4,64% | 3.588.514,00 |
| 13.03.2026 | 1,59 | 1,64 | 1,50 | 1,51 | -3,21% | 1.177.426,00 |
| 12.03.2026 | 1,57 | 1,66 | 1,56 | 1,56 | 1,30% | 1.849.502,00 |
| 11.03.2026 | 1,56 | 1,59 | 1,54 | 1,54 | -1,28% | 1.262.494,00 |
| 10.03.2026 | 1,52 | 1,62 | 1,51 | 1,56 | 1,30% | 1.302.077,00 |
| 09.03.2026 | 1,49 | 1,55 | 1,47 | 1,54 | 1,65% | 1.265.723,00 |