8,000$
-3,38%
Echtzeit-Aktienkurs SuperCom Ltd.
Bid:
Ask:
Aktienkurse zur SuperCom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,19 | 8,28 | 8,00 | 8,00 | -3,38% | 47.172,00 |
| 05.03.2026 | 8,38 | 8,50 | 8,10 | 8,28 | 0,00% | 24.622,00 |
| 04.03.2026 | 8,22 | 8,50 | 8,22 | 8,28 | 0,00% | 28.986,00 |
| 03.03.2026 | 8,43 | 8,59 | 8,06 | 8,28 | -4,39% | 54.384,00 |
| 02.03.2026 | 8,35 | 8,81 | 8,35 | 8,66 | 2,24% | 73.828,00 |
| 27.02.2026 | 8,40 | 8,74 | 8,20 | 8,47 | 0,71% | 54.794,00 |
| 26.02.2026 | 8,72 | 8,88 | 8,37 | 8,41 | -4,97% | 42.600,00 |
| 25.02.2026 | 8,55 | 8,89 | 8,51 | 8,85 | 2,19% | 21.674,00 |
| 24.02.2026 | 8,50 | 8,84 | 8,50 | 8,66 | -3,02% | 26.749,00 |
| 20.02.2026 | 8,79 | 9,10 | 8,54 | 8,93 | 0,56% | 38.480,00 |
| 19.02.2026 | 8,61 | 8,88 | 8,51 | 8,88 | 2,78% | 18.497,00 |
| 18.02.2026 | 8,63 | 8,96 | 8,61 | 8,64 | -0,80% | 18.251,00 |
| 17.02.2026 | 8,81 | 9,14 | 8,52 | 8,71 | -2,41% | 34.248,00 |
| 13.02.2026 | 8,33 | 9,14 | 8,22 | 8,93 | 6,38% | 71.961,00 |
| 12.02.2026 | 8,23 | 8,68 | 7,88 | 8,39 | 4,88% | 70.674,00 |
| 11.02.2026 | 8,45 | 8,61 | 8,00 | 8,00 | -6,87% | 65.229,00 |
| 10.02.2026 | 8,38 | 8,95 | 8,38 | 8,59 | 1,60% | 48.851,00 |
| 09.02.2026 | 8,36 | 8,60 | 8,18 | 8,46 | 1,74% | 63.398,00 |
| 06.02.2026 | 8,37 | 8,59 | 8,15 | 8,31 | 1,84% | 95.644,00 |
| 05.02.2026 | 8,59 | 8,92 | 8,04 | 8,16 | -6,96% | 150.190,00 |
| 04.02.2026 | 8,92 | 9,01 | 8,51 | 8,77 | -2,56% | 48.326,00 |
| 03.02.2026 | 9,31 | 9,46 | 8,81 | 9,00 | -4,05% | 44.094,00 |
| 02.02.2026 | 9,56 | 9,66 | 9,30 | 9,38 | -1,26% | 50.946,00 |
| 30.01.2026 | 10,35 | 10,45 | 9,44 | 9,50 | -5,38% | 87.995,00 |
| 29.01.2026 | 10,42 | 10,78 | 9,90 | 10,04 | 1,52% | 172.690,00 |
| 28.01.2026 | 9,70 | 10,11 | 9,44 | 9,89 | 2,06% | 113.093,00 |
| 27.01.2026 | 9,21 | 10,00 | 8,93 | 9,69 | 6,60% | 132.079,00 |
| 26.01.2026 | 8,81 | 9,50 | 8,77 | 9,09 | 4,72% | 199.382,00 |
| 22.01.2026 | 8,28 | 8,81 | 8,28 | 8,68 | 5,72% | 70.685,00 |
| 21.01.2026 | 8,48 | 8,73 | 8,16 | 8,21 | -0,97% | 108.980,00 |
| 20.01.2026 | 8,90 | 9,03 | 8,29 | 8,29 | -7,27% | 89.887,00 |
| 16.01.2026 | 8,37 | 9,15 | 8,20 | 8,94 | 7,84% | 172.764,00 |
| 15.01.2026 | 8,01 | 8,40 | 7,95 | 8,29 | 3,50% | 89.104,00 |
| 14.01.2026 | 8,15 | 8,45 | 7,89 | 8,01 | -1,11% | 129.251,00 |
| 13.01.2026 | 8,23 | 8,64 | 7,80 | 8,10 | -1,58% | 207.518,00 |
| 12.01.2026 | 8,46 | 8,60 | 8,09 | 8,23 | -2,14% | 180.526,00 |
| 09.01.2026 | 8,16 | 8,70 | 8,12 | 8,41 | 6,32% | 133.767,00 |
| 08.01.2026 | 8,33 | 8,50 | 7,71 | 7,91 | -6,72% | 169.659,00 |
| 07.01.2026 | 9,00 | 9,21 | 8,30 | 8,48 | -2,53% | 116.102,00 |
| 06.01.2026 | 8,64 | 9,09 | 8,32 | 8,70 | -0,80% | 180.504,00 |
| 05.01.2026 | 9,33 | 9,47 | 8,53 | 8,77 | -5,09% | 157.894,00 |
| 02.01.2026 | 9,05 | 9,38 | 9,00 | 9,24 | 2,10% | 20.962,00 |
| 31.12.2025 | 9,30 | 9,30 | 9,00 | 9,05 | -4,13% | 23.103,00 |
| 30.12.2025 | 9,11 | 9,45 | 9,04 | 9,44 | 3,62% | 50.399,00 |
| 29.12.2025 | 9,18 | 9,33 | 8,98 | 9,11 | -2,57% | 39.726,00 |
| 26.12.2025 | 9,41 | 9,51 | 9,21 | 9,35 | -3,41% | 23.617,00 |
| 24.12.2025 | 9,83 | 9,84 | 9,55 | 9,68 | -2,12% | 15.921,00 |
| 23.12.2025 | 9,50 | 9,92 | 9,50 | 9,89 | 2,81% | 35.908,00 |
| 22.12.2025 | 9,85 | 9,88 | 9,50 | 9,62 | -1,03% | 37.160,00 |
| 19.12.2025 | 9,28 | 9,81 | 9,28 | 9,72 | 4,29% | 27.791,00 |
| 18.12.2025 | 9,16 | 9,38 | 9,00 | 9,32 | 1,41% | 20.540,00 |
| 17.12.2025 | 9,06 | 9,43 | 8,97 | 9,19 | 3,14% | 55.446,00 |
| 16.12.2025 | 8,77 | 9,17 | 8,68 | 8,91 | 1,25% | 57.018,00 |
| 15.12.2025 | 9,28 | 9,28 | 8,64 | 8,80 | -5,88% | 54.855,00 |
| 12.12.2025 | 9,67 | 9,92 | 9,27 | 9,35 | -3,31% | 43.659,00 |
| 11.12.2025 | 9,14 | 9,67 | 9,08 | 9,67 | 4,09% | 51.507,00 |
| 10.12.2025 | 9,38 | 9,48 | 9,16 | 9,29 | -2,00% | 25.835,00 |
| 09.12.2025 | 9,20 | 9,57 | 9,00 | 9,48 | 2,38% | 56.086,00 |
| 08.12.2025 | 9,45 | 9,58 | 9,05 | 9,26 | -2,63% | 34.727,00 |
| 05.12.2025 | 9,70 | 9,70 | 9,30 | 9,51 | -2,16% | 44.920,00 |
| 04.12.2025 | 9,45 | 9,75 | 9,28 | 9,72 | 4,35% | 49.294,00 |
| 03.12.2025 | 9,01 | 9,39 | 8,98 | 9,32 | 2,59% | 40.099,00 |
| 02.12.2025 | 9,19 | 9,25 | 8,90 | 9,08 | -1,63% | 35.872,00 |
| 01.12.2025 | 9,05 | 9,27 | 8,88 | 9,23 | -0,43% | 26.411,00 |
| 28.11.2025 | 9,40 | 9,40 | 9,12 | 9,27 | -0,75% | 18.978,00 |
| 26.11.2025 | 8,60 | 9,34 | 8,51 | 9,34 | 8,60% | 68.826,00 |
| 25.11.2025 | 8,41 | 8,83 | 7,98 | 8,60 | 2,14% | 79.848,00 |
| 24.11.2025 | 8,36 | 8,44 | 8,16 | 8,42 | 4,73% | 97.809,00 |
| 20.11.2025 | 9,02 | 9,26 | 8,00 | 8,04 | -9,15% | 175.049,00 |
| 19.11.2025 | 8,54 | 9,49 | 8,50 | 8,85 | 1,84% | 219.505,00 |
| 18.11.2025 | 8,47 | 9,25 | 8,42 | 8,69 | 3,33% | 68.062,00 |
| 17.11.2025 | 8,86 | 9,20 | 8,21 | 8,41 | -15,73% | 241.797,00 |
| 13.11.2025 | 10,37 | 10,84 | 9,59 | 9,98 | -0,70% | 185.284,00 |
| 12.11.2025 | 10,25 | 10,66 | 10,05 | 10,05 | -0,50% | 53.822,00 |
| 11.11.2025 | 10,28 | 10,66 | 10,10 | 10,10 | -3,26% | 40.030,00 |
| 10.11.2025 | 10,94 | 10,94 | 10,35 | 10,44 | -3,69% | 40.659,00 |
| 07.11.2025 | 10,15 | 10,92 | 9,75 | 10,84 | 6,59% | 87.231,00 |
| 06.11.2025 | 10,52 | 10,59 | 10,05 | 10,17 | -3,60% | 44.990,00 |
| 05.11.2025 | 10,20 | 10,59 | 10,12 | 10,55 | 4,46% | 25.349,00 |
| 04.11.2025 | 10,27 | 10,66 | 9,99 | 10,10 | -2,60% | 67.311,00 |
| 03.11.2025 | 10,77 | 10,80 | 10,27 | 10,37 | -4,73% | 59.913,00 |
| 31.10.2025 | 10,87 | 11,13 | 10,73 | 10,89 | -1,09% | 32.267,00 |
| 30.10.2025 | 11,40 | 11,50 | 10,82 | 11,01 | -3,12% | 70.357,00 |
| 29.10.2025 | 11,37 | 11,79 | 11,22 | 11,36 | 1,20% | 115.427,00 |
| 28.10.2025 | 11,03 | 11,63 | 10,99 | 11,23 | 1,86% | 83.576,00 |
| 27.10.2025 | 11,22 | 11,30 | 10,84 | 11,02 | -1,25% | 35.263,00 |
| 24.10.2025 | 11,43 | 11,79 | 11,07 | 11,16 | -2,53% | 88.269,00 |
| 23.10.2025 | 10,15 | 11,50 | 10,01 | 11,45 | 12,81% | 142.010,00 |
| 22.10.2025 | 10,33 | 10,50 | 9,82 | 10,15 | -4,43% | 74.516,00 |
| 21.10.2025 | 10,50 | 10,66 | 10,24 | 10,62 | 0,47% | 64.367,00 |
| 20.10.2025 | 10,40 | 10,61 | 10,32 | 10,57 | 3,22% | 47.155,00 |
| 17.10.2025 | 10,60 | 10,60 | 10,00 | 10,24 | -3,21% | 75.507,00 |
| 16.10.2025 | 10,55 | 11,28 | 10,43 | 10,58 | 2,92% | 139.846,00 |
| 15.10.2025 | 10,41 | 10,77 | 10,07 | 10,28 | -2,28% | 74.791,00 |
| 14.10.2025 | 10,51 | 10,95 | 9,71 | 10,52 | -3,49% | 126.712,00 |
| 13.10.2025 | 10,60 | 10,90 | 10,48 | 10,90 | 5,47% | 34.432,00 |
| 10.10.2025 | 11,00 | 11,17 | 10,29 | 10,34 | -7,56% | 92.724,00 |
| 09.10.2025 | 10,75 | 11,30 | 10,53 | 11,18 | 4,58% | 103.714,00 |
| 08.10.2025 | 11,22 | 11,27 | 10,56 | 10,69 | -3,61% | 83.139,00 |
| 07.10.2025 | 10,78 | 11,23 | 10,65 | 11,09 | 2,97% | 75.754,00 |