8,965$
-4,43%
Echtzeit-Aktienkurs SuperCom Ltd.
Bid:
Ask:
Aktienkurse zur SuperCom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 9,29 | 9,50 | 8,90 | 8,97 | -4,42% | 41.773,00 |
| 13.10.2026 | 9,30 | 9,50 | 9,21 | 9,38 | -1,26% | 37.616,00 |
| 12.10.2026 | 9,10 | 9,57 | 9,03 | 9,50 | 3,71% | 57.829,00 |
| 09.10.2026 | 9,03 | 9,16 | 8,90 | 9,16 | 3,39% | 45.908,00 |
| 08.10.2026 | 9,09 | 9,28 | 8,61 | 8,86 | -2,64% | 74.974,00 |
| 07.10.2026 | 9,26 | 9,28 | 9,00 | 9,10 | -1,62% | 30.001,00 |
| 06.10.2026 | 9,15 | 9,45 | 9,01 | 9,25 | 2,15% | 30.703,00 |
| 05.10.2026 | 9,43 | 9,43 | 9,02 | 9,06 | -3,98% | 42.048,00 |
| 02.10.2026 | 9,59 | 9,66 | 9,18 | 9,43 | 0,53% | 71.063,00 |
| 01.10.2026 | 9,36 | 9,58 | 9,21 | 9,38 | -1,16% | 80.756,00 |
| 30.09.2026 | 9,22 | 9,51 | 9,15 | 9,49 | 2,82% | 68.589,00 |
| 29.09.2026 | 9,06 | 9,38 | 8,90 | 9,23 | 1,76% | 61.196,00 |
| 28.09.2026 | 9,50 | 9,50 | 9,04 | 9,07 | -2,16% | 45.437,00 |
| 25.09.2026 | 9,49 | 9,49 | 9,19 | 9,27 | -1,80% | 62.313,00 |
| 24.09.2026 | 9,49 | 9,58 | 9,31 | 9,44 | -2,07% | 41.266,00 |
| 23.09.2026 | 9,60 | 9,86 | 9,41 | 9,64 | 0,31% | 49.891,00 |
| 22.09.2026 | 9,51 | 9,69 | 9,46 | 9,61 | 0,37% | 67.287,00 |
| 21.09.2026 | 9,75 | 9,90 | 9,47 | 9,58 | -1,39% | 56.121,00 |
| 18.09.2026 | 9,80 | 9,96 | 9,52 | 9,71 | -0,97% | 49.773,00 |
| 17.09.2026 | 9,77 | 10,09 | 9,76 | 9,81 | -0,10% | 77.636,00 |
| 16.09.2026 | 9,98 | 10,10 | 9,67 | 9,82 | -1,55% | 64.427,00 |
| 15.09.2026 | 10,01 | 10,06 | 9,86 | 9,97 | -0,89% | 27.214,00 |
| 14.09.2026 | 9,86 | 10,16 | 9,80 | 10,06 | 0,75% | 34.688,00 |
| 11.09.2026 | 10,12 | 10,21 | 9,90 | 9,99 | 0,45% | 27.237,00 |
| 10.09.2026 | 9,96 | 10,20 | 9,63 | 9,94 | 0,10% | 87.840,00 |
| 09.09.2026 | 10,05 | 10,08 | 9,86 | 9,93 | -2,17% | 21.421,00 |
| 08.09.2026 | 9,93 | 10,27 | 9,80 | 10,15 | 2,32% | 88.260,00 |
| 04.09.2026 | 10,15 | 10,16 | 9,86 | 9,92 | -0,80% | 61.524,00 |
| 03.09.2026 | 10,20 | 10,34 | 9,96 | 10,00 | -1,96% | 68.708,00 |
| 02.09.2026 | 10,24 | 10,32 | 10,16 | 10,20 | -0,68% | 41.281,00 |
| 01.09.2026 | 10,09 | 10,38 | 9,95 | 10,27 | 0,29% | 159.017,00 |
| 31.08.2026 | 10,13 | 10,36 | 9,96 | 10,24 | 1,59% | 63.432,00 |
| 28.08.2026 | 10,35 | 10,36 | 9,87 | 10,08 | -1,47% | 150.411,00 |
| 27.08.2026 | 10,94 | 10,94 | 10,21 | 10,23 | -4,75% | 276.207,00 |
| 26.08.2026 | 10,80 | 10,92 | 10,65 | 10,74 | -0,37% | 67.602,00 |
| 25.08.2026 | 10,83 | 11,00 | 10,76 | 10,78 | -0,42% | 50.918,00 |
| 24.08.2026 | 11,26 | 11,26 | 10,76 | 10,83 | -5,13% | 70.357,00 |
| 21.08.2026 | 11,38 | 11,60 | 11,22 | 11,41 | 0,53% | 86.085,00 |
| 20.08.2026 | 10,76 | 11,60 | 10,76 | 11,35 | 5,00% | 156.689,00 |
| 19.08.2026 | 10,80 | 11,05 | 10,42 | 10,81 | 0,37% | 103.100,00 |
| 18.08.2026 | 10,82 | 11,00 | 10,56 | 10,77 | -2,00% | 83.496,00 |
| 17.08.2026 | 10,83 | 11,49 | 10,81 | 10,99 | 1,43% | 170.258,00 |
| 14.08.2026 | 11,25 | 11,25 | 10,63 | 10,84 | -3,04% | 77.334,00 |
| 13.08.2026 | 10,71 | 11,82 | 10,66 | 11,18 | 3,33% | 206.796,00 |
| 12.08.2026 | 10,89 | 10,99 | 10,63 | 10,82 | 0,51% | 68.345,00 |
| 11.08.2026 | 10,94 | 11,17 | 10,40 | 10,76 | -0,09% | 133.723,00 |
| 10.08.2026 | 11,44 | 11,44 | 10,76 | 10,77 | -6,79% | 56.086,00 |
| 07.08.2026 | 10,61 | 11,97 | 10,52 | 11,56 | 10,05% | 304.344,00 |
| 06.08.2026 | 10,55 | 10,94 | 10,40 | 10,50 | -3,23% | 40.082,00 |
| 05.08.2026 | 11,05 | 11,12 | 10,73 | 10,85 | -1,90% | 23.056,00 |
| 04.08.2026 | 11,00 | 11,29 | 11,00 | 11,06 | 2,50% | 45.537,00 |
| 03.08.2026 | 10,61 | 11,04 | 10,34 | 10,79 | 0,84% | 85.351,00 |
| 31.07.2026 | 10,75 | 10,92 | 10,42 | 10,70 | 0,09% | 48.646,00 |
| 30.07.2026 | 10,47 | 10,70 | 10,40 | 10,69 | 4,50% | 23.306,00 |
| 29.07.2026 | 10,60 | 10,78 | 10,13 | 10,23 | -2,57% | 102.896,00 |
| 28.07.2026 | 11,00 | 11,00 | 10,36 | 10,50 | -4,55% | 70.974,00 |
| 27.07.2026 | 11,00 | 11,10 | 10,44 | 11,00 | 1,76% | 76.460,00 |
| 24.07.2026 | 10,86 | 10,99 | 10,65 | 10,81 | 0,09% | 31.192,00 |
| 23.07.2026 | 10,68 | 11,05 | 10,49 | 10,80 | -0,92% | 70.900,00 |
| 22.07.2026 | 11,19 | 11,47 | 10,66 | 10,90 | -1,18% | 86.483,00 |
| 21.07.2026 | 10,77 | 11,37 | 10,74 | 11,03 | 3,96% | 35.282,00 |
| 20.07.2026 | 10,66 | 10,82 | 10,50 | 10,61 | 0,00% | 65.968,00 |
| 17.07.2026 | 10,65 | 10,82 | 10,50 | 10,61 | -1,03% | 132.809,00 |
| 16.07.2026 | 10,80 | 11,37 | 10,45 | 10,72 | 0,00% | 169.901,00 |
| 15.07.2026 | 11,27 | 11,51 | 10,55 | 10,72 | -5,61% | 53.269,00 |
| 14.07.2026 | 11,25 | 11,72 | 11,11 | 11,36 | 0,68% | 79.009,00 |
| 13.07.2026 | 11,73 | 12,10 | 11,01 | 11,28 | -7,16% | 75.388,00 |
| 10.07.2026 | 12,02 | 12,43 | 11,78 | 12,15 | 1,76% | 53.410,00 |
| 09.07.2026 | 10,43 | 12,87 | 10,37 | 11,94 | 15,87% | 237.428,00 |
| 08.07.2026 | 10,36 | 10,55 | 10,05 | 10,31 | -0,53% | 38.537,00 |
| 07.07.2026 | 11,01 | 11,19 | 10,15 | 10,36 | -6,41% | 94.262,00 |
| 06.07.2026 | 11,40 | 11,68 | 11,01 | 11,07 | -2,38% | 63.842,00 |
| 02.07.2026 | 12,12 | 12,12 | 11,25 | 11,34 | -8,77% | 78.440,00 |
| 01.07.2026 | 11,75 | 12,70 | 11,59 | 12,43 | 6,92% | 88.016,00 |
| 30.06.2026 | 10,99 | 12,40 | 10,96 | 11,63 | 5,30% | 143.018,00 |
| 29.06.2026 | 11,35 | 11,35 | 10,60 | 11,04 | -3,66% | 62.774,00 |
| 26.06.2026 | 10,93 | 11,54 | 10,88 | 11,46 | 4,95% | 36.541,00 |
| 25.06.2026 | 11,00 | 11,25 | 10,67 | 10,92 | 1,96% | 31.329,00 |
| 24.06.2026 | 11,11 | 11,31 | 10,51 | 10,71 | -1,47% | 43.721,00 |
| 23.06.2026 | 10,80 | 11,06 | 10,65 | 10,87 | -0,73% | 55.585,00 |
| 22.06.2026 | 11,72 | 11,73 | 10,85 | 10,95 | -6,73% | 80.384,00 |
| 18.06.2026 | 11,94 | 12,25 | 11,43 | 11,74 | -1,39% | 40.104,00 |
| 17.06.2026 | 12,47 | 12,59 | 11,74 | 11,91 | -2,74% | 81.900,00 |
| 16.06.2026 | 10,89 | 12,85 | 10,81 | 12,24 | 18,60% | 329.930,00 |
| 15.06.2026 | 9,94 | 10,64 | 9,91 | 10,32 | 4,67% | 70.596,00 |
| 12.06.2026 | 10,14 | 10,38 | 9,71 | 9,86 | -1,69% | 31.896,00 |
| 11.06.2026 | 9,85 | 10,24 | 9,81 | 10,03 | 2,98% | 47.684,00 |
| 10.06.2026 | 9,63 | 9,98 | 9,63 | 9,74 | 0,00% | 38.323,00 |
| 09.06.2026 | 10,32 | 10,61 | 9,49 | 9,74 | -5,71% | 108.877,00 |
| 08.06.2026 | 10,61 | 10,71 | 10,17 | 10,33 | -0,67% | 59.959,00 |
| 05.06.2026 | 11,05 | 11,29 | 10,17 | 10,40 | -5,71% | 103.157,00 |
| 04.06.2026 | 11,09 | 11,38 | 10,94 | 11,03 | -0,54% | 29.045,00 |
| 03.06.2026 | 11,94 | 11,95 | 10,92 | 11,09 | -7,58% | 86.030,00 |
| 02.06.2026 | 12,15 | 12,50 | 11,92 | 12,00 | -2,28% | 59.545,00 |
| 01.06.2026 | 11,77 | 12,59 | 11,72 | 12,28 | 2,50% | 172.385,00 |
| 29.05.2026 | 11,21 | 11,98 | 11,21 | 11,98 | 8,03% | 144.764,00 |
| 28.05.2026 | 11,01 | 11,48 | 10,90 | 11,09 | -1,33% | 110.924,00 |
| 27.05.2026 | 10,79 | 11,25 | 10,70 | 11,24 | 2,09% | 94.542,00 |
| 26.05.2026 | 11,04 | 11,20 | 10,95 | 11,01 | -0,09% | 28.931,00 |
| 22.05.2026 | 10,80 | 11,25 | 10,80 | 11,02 | 0,92% | 51.468,00 |