12,430$
6,92%
Echtzeit-Aktienkurs SuperCom Ltd.
Bid:
Ask:
Aktienkurse zur SuperCom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 11,75 | 12,70 | 11,59 | 12,43 | 6,92% | 88.016,00 |
| 30.06.2026 | 10,99 | 12,40 | 10,96 | 11,63 | 5,30% | 143.018,00 |
| 29.06.2026 | 11,35 | 11,35 | 10,60 | 11,04 | -3,66% | 62.774,00 |
| 26.06.2026 | 10,93 | 11,54 | 10,88 | 11,46 | 4,95% | 36.541,00 |
| 25.06.2026 | 11,00 | 11,25 | 10,67 | 10,92 | 1,96% | 31.329,00 |
| 24.06.2026 | 11,11 | 11,31 | 10,51 | 10,71 | -1,47% | 43.721,00 |
| 23.06.2026 | 10,80 | 11,06 | 10,65 | 10,87 | -0,73% | 55.585,00 |
| 22.06.2026 | 11,72 | 11,73 | 10,85 | 10,95 | -6,73% | 80.384,00 |
| 18.06.2026 | 11,94 | 12,25 | 11,43 | 11,74 | -1,39% | 40.104,00 |
| 17.06.2026 | 12,47 | 12,59 | 11,74 | 11,91 | -2,74% | 81.900,00 |
| 16.06.2026 | 10,89 | 12,85 | 10,81 | 12,24 | 18,60% | 329.930,00 |
| 15.06.2026 | 9,94 | 10,64 | 9,91 | 10,32 | 4,67% | 70.596,00 |
| 12.06.2026 | 10,14 | 10,38 | 9,71 | 9,86 | -1,69% | 31.896,00 |
| 11.06.2026 | 9,85 | 10,24 | 9,81 | 10,03 | 2,98% | 47.684,00 |
| 10.06.2026 | 9,63 | 9,98 | 9,63 | 9,74 | 0,00% | 38.323,00 |
| 09.06.2026 | 10,32 | 10,61 | 9,49 | 9,74 | -5,71% | 108.877,00 |
| 08.06.2026 | 10,61 | 10,71 | 10,17 | 10,33 | -0,67% | 59.959,00 |
| 05.06.2026 | 11,05 | 11,29 | 10,17 | 10,40 | -5,71% | 103.157,00 |
| 04.06.2026 | 11,09 | 11,38 | 10,94 | 11,03 | -0,54% | 29.045,00 |
| 03.06.2026 | 11,94 | 11,95 | 10,92 | 11,09 | -7,58% | 86.030,00 |
| 02.06.2026 | 12,15 | 12,50 | 11,92 | 12,00 | -2,28% | 59.545,00 |
| 01.06.2026 | 11,77 | 12,59 | 11,72 | 12,28 | 2,50% | 172.385,00 |
| 29.05.2026 | 11,21 | 11,98 | 11,21 | 11,98 | 8,03% | 144.764,00 |
| 28.05.2026 | 11,01 | 11,48 | 10,90 | 11,09 | -1,33% | 110.924,00 |
| 27.05.2026 | 10,79 | 11,25 | 10,70 | 11,24 | 2,09% | 94.542,00 |
| 26.05.2026 | 11,04 | 11,20 | 10,95 | 11,01 | -0,09% | 28.931,00 |
| 22.05.2026 | 10,80 | 11,25 | 10,80 | 11,02 | 0,92% | 51.468,00 |
| 21.05.2026 | 10,93 | 11,00 | 10,71 | 10,92 | 0,83% | 27.279,00 |
| 20.05.2026 | 10,79 | 10,90 | 10,55 | 10,83 | 1,31% | 26.249,00 |
| 19.05.2026 | 10,97 | 11,02 | 10,65 | 10,69 | -2,20% | 23.945,00 |
| 18.05.2026 | 10,71 | 11,30 | 10,50 | 10,93 | 1,96% | 86.969,00 |
| 15.05.2026 | 10,76 | 10,99 | 10,51 | 10,72 | -2,10% | 36.560,00 |
| 14.05.2026 | 12,18 | 12,18 | 10,69 | 10,95 | -4,12% | 209.433,00 |
| 13.05.2026 | 11,35 | 11,59 | 10,71 | 11,42 | -0,70% | 115.837,00 |
| 12.05.2026 | 10,48 | 11,50 | 10,34 | 11,50 | 7,98% | 110.579,00 |
| 11.05.2026 | 11,40 | 11,40 | 10,60 | 10,65 | -6,74% | 90.617,00 |
| 08.05.2026 | 10,89 | 11,50 | 10,70 | 11,42 | 6,23% | 68.135,00 |
| 07.05.2026 | 10,93 | 11,48 | 10,47 | 10,75 | 0,47% | 98.427,00 |
| 06.05.2026 | 10,13 | 11,25 | 10,04 | 10,70 | 8,30% | 251.344,00 |
| 05.05.2026 | 9,16 | 10,19 | 9,09 | 9,88 | 8,45% | 230.183,00 |
| 04.05.2026 | 9,62 | 9,73 | 9,10 | 9,11 | -6,42% | 52.275,00 |
| 01.05.2026 | 10,00 | 10,06 | 9,47 | 9,74 | -0,66% | 37.349,00 |
| 30.04.2026 | 9,07 | 10,00 | 8,83 | 9,80 | 8,89% | 105.942,00 |
| 29.04.2026 | 8,55 | 9,23 | 8,23 | 9,00 | 5,76% | 127.484,00 |
| 28.04.2026 | 9,37 | 9,87 | 8,50 | 8,51 | -2,85% | 388.710,00 |
| 27.04.2026 | 8,88 | 9,03 | 8,67 | 8,76 | -1,13% | 36.737,00 |
| 24.04.2026 | 8,66 | 9,12 | 8,66 | 8,86 | 0,91% | 30.911,00 |
| 23.04.2026 | 9,04 | 9,05 | 8,57 | 8,78 | -4,04% | 35.877,00 |
| 22.04.2026 | 9,20 | 9,35 | 9,03 | 9,15 | 0,00% | 39.194,00 |
| 21.04.2026 | 8,93 | 9,35 | 8,90 | 9,15 | 1,78% | 22.176,00 |
| 20.04.2026 | 9,07 | 9,20 | 8,81 | 8,99 | -2,18% | 48.261,00 |
| 17.04.2026 | 8,88 | 9,49 | 8,83 | 9,19 | 4,79% | 64.064,00 |
| 16.04.2026 | 9,00 | 9,00 | 8,74 | 8,77 | -1,90% | 26.568,00 |
| 15.04.2026 | 8,75 | 9,00 | 8,70 | 8,94 | 2,88% | 35.931,00 |
| 14.04.2026 | 8,68 | 8,75 | 8,57 | 8,69 | 0,46% | 20.874,00 |
| 13.04.2026 | 8,29 | 8,65 | 8,29 | 8,65 | 2,37% | 19.582,00 |
| 10.04.2026 | 8,43 | 8,62 | 8,36 | 8,45 | 1,08% | 37.800,00 |
| 09.04.2026 | 8,27 | 8,39 | 8,25 | 8,36 | 1,09% | 14.311,00 |
| 08.04.2026 | 8,50 | 8,64 | 8,25 | 8,27 | 2,35% | 34.467,00 |
| 07.04.2026 | 8,04 | 8,26 | 8,00 | 8,08 | -0,86% | 47.375,00 |
| 06.04.2026 | 8,24 | 8,50 | 8,15 | 8,15 | -1,21% | 28.432,00 |
| 02.04.2026 | 7,57 | 8,25 | 7,54 | 8,25 | 5,36% | 54.539,00 |
| 01.04.2026 | 7,79 | 8,01 | 7,67 | 7,83 | -0,13% | 39.379,00 |
| 31.03.2026 | 7,35 | 7,94 | 7,16 | 7,84 | 7,84% | 67.233,00 |
| 30.03.2026 | 7,50 | 7,70 | 7,07 | 7,27 | -5,95% | 70.482,00 |
| 27.03.2026 | 8,00 | 8,18 | 7,70 | 7,73 | -3,50% | 56.563,00 |
| 26.03.2026 | 8,36 | 8,44 | 8,00 | 8,01 | -5,65% | 29.451,00 |
| 25.03.2026 | 8,54 | 8,58 | 8,41 | 8,49 | 0,59% | 10.613,00 |
| 24.03.2026 | 8,50 | 8,63 | 8,25 | 8,44 | 0,24% | 33.041,00 |
| 23.03.2026 | 8,46 | 8,50 | 8,25 | 8,42 | 1,81% | 27.953,00 |
| 20.03.2026 | 8,30 | 8,70 | 8,15 | 8,27 | 0,61% | 40.508,00 |
| 19.03.2026 | 8,05 | 8,25 | 7,88 | 8,22 | 5,52% | 92.554,00 |
| 18.03.2026 | 7,82 | 8,03 | 7,78 | 7,79 | -1,77% | 54.511,00 |
| 17.03.2026 | 7,80 | 8,08 | 7,77 | 7,93 | 2,06% | 23.237,00 |
| 16.03.2026 | 8,05 | 8,08 | 7,75 | 7,77 | -2,75% | 65.593,00 |
| 13.03.2026 | 8,09 | 8,09 | 7,81 | 7,99 | 0,36% | 54.013,00 |
| 12.03.2026 | 8,16 | 8,29 | 7,92 | 7,96 | -2,44% | 58.725,00 |
| 11.03.2026 | 8,47 | 8,50 | 8,13 | 8,16 | -5,11% | 83.506,00 |
| 10.03.2026 | 8,15 | 8,68 | 8,15 | 8,60 | 4,61% | 43.205,00 |
| 09.03.2026 | 7,95 | 8,29 | 7,82 | 8,22 | 2,75% | 45.307,00 |
| 06.03.2026 | 8,19 | 8,28 | 8,00 | 8,00 | -3,38% | 47.172,00 |
| 05.03.2026 | 8,38 | 8,50 | 8,10 | 8,28 | 0,00% | 24.622,00 |
| 04.03.2026 | 8,22 | 8,50 | 8,22 | 8,28 | 0,00% | 28.986,00 |
| 03.03.2026 | 8,43 | 8,59 | 8,06 | 8,28 | -4,39% | 54.384,00 |
| 02.03.2026 | 8,35 | 8,81 | 8,35 | 8,66 | 2,24% | 73.828,00 |
| 27.02.2026 | 8,40 | 8,74 | 8,20 | 8,47 | 0,71% | 54.794,00 |
| 26.02.2026 | 8,72 | 8,88 | 8,37 | 8,41 | -4,97% | 42.600,00 |
| 25.02.2026 | 8,55 | 8,89 | 8,51 | 8,85 | 2,19% | 21.674,00 |
| 24.02.2026 | 8,50 | 8,84 | 8,50 | 8,66 | 1,64% | 26.749,00 |
| 23.02.2026 | 8,75 | 8,78 | 8,50 | 8,52 | -4,59% | 36.971,00 |
| 20.02.2026 | 8,79 | 9,10 | 8,54 | 8,93 | 0,56% | 38.480,00 |
| 19.02.2026 | 8,61 | 8,88 | 8,51 | 8,88 | 2,78% | 18.497,00 |
| 18.02.2026 | 8,63 | 8,96 | 8,61 | 8,64 | -0,80% | 18.251,00 |
| 17.02.2026 | 8,81 | 9,14 | 8,52 | 8,71 | -2,41% | 34.248,00 |
| 13.02.2026 | 8,33 | 9,14 | 8,22 | 8,93 | 6,38% | 71.961,00 |
| 12.02.2026 | 8,23 | 8,68 | 7,88 | 8,39 | 4,88% | 70.674,00 |
| 11.02.2026 | 8,45 | 8,61 | 8,00 | 8,00 | -6,87% | 65.229,00 |
| 10.02.2026 | 8,38 | 8,95 | 8,38 | 8,59 | 1,60% | 48.851,00 |
| 09.02.2026 | 8,36 | 8,60 | 8,18 | 8,46 | 1,74% | 63.398,00 |
| 06.02.2026 | 8,37 | 8,59 | 8,15 | 8,31 | 1,84% | 95.644,00 |