41,150$
-0,02%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 41,55 | 41,75 | 40,99 | 41,15 | -0,02% | 65.029,00 |
| 12.12.2025 | 40,75 | 41,28 | 39,86 | 41,16 | 2,01% | 89.093,00 |
| 11.12.2025 | 40,30 | 40,55 | 40,07 | 40,35 | -0,12% | 57.408,00 |
| 10.12.2025 | 38,95 | 40,96 | 38,90 | 40,40 | 3,38% | 69.503,00 |
| 09.12.2025 | 38,94 | 39,69 | 38,68 | 39,08 | 0,72% | 84.417,00 |
| 08.12.2025 | 38,95 | 39,10 | 38,61 | 38,80 | -0,33% | 61.387,00 |
| 05.12.2025 | 39,10 | 39,47 | 38,71 | 38,93 | -0,89% | 39.375,00 |
| 04.12.2025 | 39,00 | 39,50 | 38,64 | 39,28 | 1,47% | 84.992,00 |
| 03.12.2025 | 38,19 | 38,76 | 38,01 | 38,71 | 1,95% | 81.667,00 |
| 02.12.2025 | 38,53 | 38,53 | 37,83 | 37,97 | -0,65% | 36.294,00 |
| 01.12.2025 | 37,75 | 38,35 | 37,75 | 38,22 | 1,14% | 24.815,00 |
| 28.11.2025 | 37,70 | 37,79 | 37,39 | 37,79 | -0,40% | 23.273,00 |
| 26.11.2025 | 37,90 | 38,39 | 37,78 | 37,94 | -0,65% | 43.618,00 |
| 25.11.2025 | 37,92 | 38,55 | 37,85 | 38,19 | 1,54% | 55.857,00 |
| 24.11.2025 | 37,80 | 38,17 | 37,39 | 37,61 | 1,48% | 32.380,00 |
| 20.11.2025 | 37,43 | 37,96 | 36,78 | 37,06 | 0,19% | 33.646,00 |
| 19.11.2025 | 36,38 | 37,15 | 36,38 | 36,99 | 1,29% | 39.796,00 |
| 18.11.2025 | 37,06 | 37,37 | 36,44 | 36,52 | -1,20% | 33.002,00 |
| 17.11.2025 | 37,74 | 37,85 | 36,97 | 36,97 | -2,47% | 46.889,00 |
| 13.11.2025 | 37,90 | 38,21 | 37,77 | 37,90 | -0,11% | 39.646,00 |
| 12.11.2025 | 38,30 | 38,37 | 37,82 | 37,94 | 0,34% | 29.374,00 |
| 11.11.2025 | 37,50 | 38,07 | 37,49 | 37,81 | 0,72% | 26.828,00 |
| 10.11.2025 | 36,99 | 37,78 | 36,54 | 37,54 | 1,96% | 52.218,00 |
| 07.11.2025 | 36,40 | 37,06 | 35,81 | 36,82 | 1,08% | 32.776,00 |
| 06.11.2025 | 36,55 | 37,24 | 36,25 | 36,43 | -2,69% | 27.816,00 |
| 05.11.2025 | 37,44 | 37,84 | 36,57 | 37,43 | 2,97% | 73.380,00 |
| 04.11.2025 | 36,32 | 36,77 | 36,13 | 36,35 | -0,57% | 60.290,00 |
| 03.11.2025 | 36,68 | 36,68 | 35,70 | 36,56 | 0,19% | 31.461,00 |
| 31.10.2025 | 35,79 | 36,77 | 35,34 | 36,49 | 0,97% | 53.140,00 |
| 30.10.2025 | 35,67 | 36,65 | 35,60 | 36,14 | 0,72% | 40.400,00 |
| 29.10.2025 | 36,30 | 37,21 | 35,69 | 35,88 | -1,83% | 49.773,00 |
| 28.10.2025 | 36,90 | 37,12 | 36,26 | 36,55 | -1,16% | 33.777,00 |
| 27.10.2025 | 38,34 | 38,34 | 36,98 | 36,98 | -3,95% | 50.982,00 |
| 24.10.2025 | 38,01 | 38,79 | 36,79 | 38,50 | 0,92% | 49.124,00 |
| 23.10.2025 | 38,35 | 38,47 | 37,61 | 38,15 | -0,39% | 40.201,00 |
| 22.10.2025 | 37,93 | 38,53 | 37,15 | 38,30 | 2,28% | 42.202,00 |
| 21.10.2025 | 38,00 | 38,92 | 37,37 | 37,45 | -0,83% | 34.675,00 |
| 20.10.2025 | 37,20 | 37,85 | 37,10 | 37,76 | 2,08% | 37.929,00 |
| 17.10.2025 | 36,94 | 37,37 | 36,50 | 36,99 | 0,83% | 31.516,00 |
| 16.10.2025 | 38,47 | 38,47 | 36,50 | 36,69 | -5,06% | 30.756,00 |
| 15.10.2025 | 39,39 | 39,39 | 37,90 | 38,64 | -0,92% | 32.015,00 |
| 14.10.2025 | 37,58 | 39,41 | 36,81 | 39,00 | 2,66% | 37.908,00 |
| 13.10.2025 | 37,95 | 38,02 | 37,26 | 37,99 | 1,69% | 47.677,00 |
| 10.10.2025 | 38,02 | 38,45 | 37,29 | 37,36 | -1,94% | 65.869,00 |
| 09.10.2025 | 38,26 | 38,34 | 37,79 | 38,10 | -0,94% | 28.478,00 |
| 08.10.2025 | 38,62 | 38,73 | 37,95 | 38,46 | 0,42% | 83.063,00 |
| 07.10.2025 | 39,00 | 39,25 | 38,28 | 38,30 | -1,26% | 35.101,00 |
| 06.10.2025 | 39,21 | 39,59 | 38,50 | 38,79 | 1,28% | 33.691,00 |
| 02.10.2025 | 38,45 | 38,45 | 37,65 | 38,30 | -0,23% | 49.670,00 |
| 01.10.2025 | 38,33 | 38,75 | 37,83 | 38,39 | -0,67% | 68.116,00 |
| 30.09.2025 | 38,30 | 38,86 | 38,08 | 38,65 | 0,47% | 36.649,00 |
| 29.09.2025 | 39,26 | 39,74 | 38,33 | 38,47 | -1,96% | 22.524,00 |
| 26.09.2025 | 39,15 | 39,61 | 38,81 | 39,24 | 0,36% | 40.998,00 |
| 25.09.2025 | 38,70 | 39,58 | 38,63 | 39,10 | 0,64% | 70.983,00 |
| 24.09.2025 | 39,53 | 39,67 | 38,14 | 38,85 | -1,50% | 32.246,00 |
| 23.09.2025 | 39,21 | 39,88 | 39,05 | 39,44 | 0,54% | 40.899,00 |
| 22.09.2025 | 39,03 | 39,98 | 38,83 | 39,23 | 0,03% | 57.630,00 |
| 19.09.2025 | 40,54 | 41,00 | 39,09 | 39,22 | -3,59% | 159.681,00 |
| 18.09.2025 | 39,83 | 40,84 | 39,83 | 40,68 | 2,88% | 51.214,00 |
| 17.09.2025 | 39,20 | 40,80 | 39,08 | 39,54 | 0,64% | 41.769,00 |
| 16.09.2025 | 40,00 | 40,82 | 39,13 | 39,29 | -2,58% | 34.413,00 |
| 15.09.2025 | 39,80 | 40,44 | 39,75 | 40,33 | 1,33% | 40.255,00 |
| 12.09.2025 | 39,86 | 40,00 | 39,40 | 39,80 | -0,75% | 48.682,00 |
| 11.09.2025 | 40,61 | 40,93 | 39,98 | 40,10 | -0,74% | 92.071,00 |
| 10.09.2025 | 40,16 | 40,66 | 40,04 | 40,40 | 0,12% | 30.171,00 |
| 09.09.2025 | 40,81 | 41,43 | 40,14 | 40,35 | -1,15% | 53.116,00 |
| 08.09.2025 | 40,46 | 40,88 | 40,23 | 40,82 | 0,79% | 31.753,00 |
| 05.09.2025 | 41,00 | 41,91 | 40,29 | 40,50 | -1,32% | 30.095,00 |
| 04.09.2025 | 40,32 | 41,04 | 40,26 | 41,04 | 1,56% | 24.405,00 |
| 03.09.2025 | 40,41 | 40,98 | 39,82 | 40,41 | -0,47% | 35.348,00 |
| 02.09.2025 | 40,24 | 40,88 | 39,62 | 40,60 | -0,07% | 56.570,00 |
| 29.08.2025 | 40,69 | 41,10 | 40,32 | 40,63 | 0,05% | 27.794,00 |
| 28.08.2025 | 41,44 | 41,54 | 40,37 | 40,61 | -1,31% | 53.925,00 |
| 27.08.2025 | 40,72 | 41,52 | 40,45 | 41,15 | 0,29% | 40.395,00 |
| 26.08.2025 | 40,30 | 41,39 | 40,30 | 41,03 | 0,61% | 44.130,00 |
| 25.08.2025 | 41,32 | 41,62 | 40,26 | 40,78 | -1,29% | 47.558,00 |
| 22.08.2025 | 39,72 | 41,57 | 39,72 | 41,32 | 4,36% | 68.066,00 |
| 21.08.2025 | 39,59 | 39,96 | 38,54 | 39,59 | -0,13% | 37.113,00 |
| 20.08.2025 | 39,22 | 39,69 | 38,83 | 39,64 | 1,34% | 40.466,00 |
| 19.08.2025 | 38,82 | 39,72 | 38,82 | 39,12 | -0,14% | 44.601,00 |
| 18.08.2025 | 38,90 | 39,21 | 38,50 | 39,17 | 0,80% | 33.767,00 |
| 15.08.2025 | 39,94 | 40,00 | 38,79 | 38,86 | -2,36% | 109.017,00 |
| 14.08.2025 | 39,09 | 39,86 | 39,01 | 39,80 | 0,61% | 52.801,00 |
| 13.08.2025 | 39,04 | 39,65 | 38,56 | 39,56 | 1,99% | 55.209,00 |
| 12.08.2025 | 37,40 | 38,92 | 37,08 | 38,79 | 4,41% | 57.158,00 |
| 11.08.2025 | 36,72 | 37,25 | 36,20 | 37,15 | 1,17% | 55.191,00 |
| 08.08.2025 | 36,21 | 39,18 | 35,59 | 36,72 | 1,89% | 45.656,00 |
| 07.08.2025 | 36,99 | 36,99 | 35,98 | 36,04 | -2,12% | 50.910,00 |
| 06.08.2025 | 36,48 | 37,31 | 36,32 | 36,82 | 0,60% | 82.418,00 |
| 05.08.2025 | 36,84 | 36,84 | 36,00 | 36,60 | -0,65% | 42.876,00 |
| 04.08.2025 | 36,02 | 36,91 | 35,57 | 36,84 | 2,50% | 69.166,00 |
| 01.08.2025 | 36,65 | 36,65 | 35,57 | 35,94 | -3,10% | 53.755,00 |
| 31.07.2025 | 37,53 | 37,79 | 36,99 | 37,09 | -2,16% | 48.394,00 |
| 30.07.2025 | 38,52 | 39,09 | 37,70 | 37,91 | -1,48% | 41.100,00 |
| 29.07.2025 | 39,31 | 39,32 | 38,47 | 38,48 | -1,28% | 35.907,00 |
| 28.07.2025 | 39,09 | 39,24 | 38,56 | 38,98 | -0,59% | 53.163,00 |
| 25.07.2025 | 40,53 | 40,53 | 39,03 | 39,21 | -1,70% | 43.329,00 |
| 24.07.2025 | 40,94 | 41,43 | 39,79 | 39,89 | -3,27% | 43.225,00 |
| 23.07.2025 | 41,13 | 41,39 | 40,79 | 41,24 | 0,17% | 68.919,00 |
| 22.07.2025 | 41,81 | 42,29 | 41,02 | 41,17 | -1,22% | 97.392,00 |