40,590$
0,45%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 40,39 | 40,77 | 39,83 | 40,59 | 0,45% | 85.678,00 |
| 28.05.2026 | 40,42 | 40,52 | 40,12 | 40,41 | -0,27% | 50.869,00 |
| 27.05.2026 | 40,77 | 41,12 | 40,29 | 40,52 | -0,83% | 67.977,00 |
| 26.05.2026 | 40,66 | 41,48 | 40,18 | 40,86 | 0,84% | 99.186,00 |
| 22.05.2026 | 40,38 | 40,87 | 40,11 | 40,52 | 0,99% | 102.317,00 |
| 21.05.2026 | 39,83 | 40,47 | 39,44 | 40,12 | 0,13% | 94.599,00 |
| 20.05.2026 | 40,09 | 40,54 | 39,80 | 40,07 | -0,02% | 77.132,00 |
| 19.05.2026 | 40,00 | 40,80 | 39,64 | 40,08 | 0,23% | 100.117,00 |
| 18.05.2026 | 39,43 | 40,18 | 39,43 | 39,99 | 1,50% | 83.985,00 |
| 15.05.2026 | 38,95 | 39,58 | 38,61 | 39,40 | 0,91% | 108.060,00 |
| 14.05.2026 | 39,04 | 39,50 | 38,96 | 39,05 | 0,18% | 104.064,00 |
| 13.05.2026 | 39,10 | 39,33 | 38,64 | 38,98 | -1,02% | 64.848,00 |
| 12.05.2026 | 39,49 | 39,49 | 38,62 | 39,38 | -0,52% | 64.446,00 |
| 11.05.2026 | 40,59 | 40,89 | 39,39 | 39,58 | -2,49% | 74.918,00 |
| 08.05.2026 | 41,01 | 41,44 | 40,31 | 40,59 | -1,31% | 119.928,00 |
| 07.05.2026 | 41,00 | 41,63 | 40,95 | 41,13 | 0,06% | 133.616,00 |
| 06.05.2026 | 40,73 | 41,36 | 40,70 | 41,11 | 1,47% | 95.868,00 |
| 05.05.2026 | 40,37 | 40,51 | 40,12 | 40,51 | 1,45% | 49.461,00 |
| 04.05.2026 | 41,22 | 41,55 | 39,93 | 39,93 | -3,76% | 73.763,00 |
| 01.05.2026 | 41,08 | 42,03 | 40,61 | 41,49 | 1,00% | 137.738,00 |
| 30.04.2026 | 40,52 | 41,40 | 40,11 | 41,08 | 1,18% | 141.762,00 |
| 29.04.2026 | 41,07 | 41,50 | 38,11 | 40,60 | -7,41% | 255.624,00 |
| 28.04.2026 | 43,41 | 44,33 | 43,41 | 43,85 | 1,41% | 159.163,00 |
| 27.04.2026 | 43,14 | 43,61 | 42,83 | 43,24 | 0,05% | 100.238,00 |
| 24.04.2026 | 43,60 | 43,68 | 42,80 | 43,22 | -0,92% | 98.117,00 |
| 23.04.2026 | 43,43 | 43,85 | 43,14 | 43,62 | 0,14% | 76.873,00 |
| 22.04.2026 | 43,65 | 43,93 | 42,99 | 43,56 | 0,60% | 131.333,00 |
| 21.04.2026 | 43,76 | 44,50 | 43,24 | 43,30 | -1,52% | 102.877,00 |
| 20.04.2026 | 44,34 | 44,49 | 43,93 | 43,97 | -0,97% | 116.182,00 |
| 17.04.2026 | 43,94 | 45,09 | 43,51 | 44,40 | 2,54% | 137.443,00 |
| 16.04.2026 | 43,54 | 43,96 | 43,11 | 43,30 | -1,04% | 102.824,00 |
| 15.04.2026 | 44,33 | 44,33 | 43,54 | 43,76 | -1,23% | 74.055,00 |
| 14.04.2026 | 44,06 | 44,47 | 43,73 | 44,30 | 0,32% | 81.376,00 |
| 13.04.2026 | 44,03 | 44,28 | 43,72 | 44,16 | -0,16% | 53.121,00 |
| 10.04.2026 | 44,48 | 44,55 | 43,83 | 44,23 | -0,79% | 87.458,00 |
| 09.04.2026 | 43,54 | 44,58 | 43,49 | 44,58 | 1,62% | 109.541,00 |
| 08.04.2026 | 43,60 | 43,98 | 43,55 | 43,87 | 2,48% | 154.497,00 |
| 07.04.2026 | 42,27 | 42,92 | 42,27 | 42,81 | 0,71% | 82.026,00 |
| 06.04.2026 | 42,02 | 42,83 | 41,84 | 42,51 | 1,21% | 77.319,00 |
| 02.04.2026 | 41,76 | 42,24 | 41,67 | 42,00 | -0,62% | 97.162,00 |
| 01.04.2026 | 41,80 | 42,87 | 41,80 | 42,26 | 0,81% | 116.943,00 |
| 31.03.2026 | 42,12 | 42,18 | 41,64 | 41,92 | 0,38% | 92.965,00 |
| 30.03.2026 | 41,55 | 41,91 | 41,31 | 41,76 | 1,19% | 77.273,00 |
| 27.03.2026 | 41,60 | 41,77 | 41,10 | 41,27 | -1,24% | 127.751,00 |
| 26.03.2026 | 41,24 | 41,99 | 40,71 | 41,79 | 0,84% | 98.437,00 |
| 25.03.2026 | 41,77 | 41,97 | 41,24 | 41,44 | -0,08% | 98.429,00 |
| 24.03.2026 | 41,32 | 42,00 | 41,00 | 41,48 | -0,63% | 112.496,00 |
| 23.03.2026 | 41,62 | 42,59 | 41,23 | 41,74 | 1,90% | 111.785,00 |
| 20.03.2026 | 41,25 | 41,56 | 40,67 | 40,96 | -0,53% | 285.548,00 |
| 19.03.2026 | 40,70 | 41,56 | 40,52 | 41,18 | 0,81% | 139.588,00 |
| 18.03.2026 | 40,90 | 41,09 | 40,50 | 40,85 | -0,06% | 140.178,00 |
| 17.03.2026 | 41,23 | 41,44 | 40,45 | 40,88 | -0,43% | 105.545,00 |
| 16.03.2026 | 40,75 | 41,41 | 40,59 | 41,05 | 1,48% | 76.202,00 |
| 13.03.2026 | 40,74 | 40,89 | 39,19 | 40,45 | -0,57% | 59.597,00 |
| 12.03.2026 | 40,12 | 40,77 | 39,57 | 40,68 | 0,06% | 61.817,00 |
| 11.03.2026 | 40,81 | 40,98 | 39,95 | 40,66 | -0,38% | 105.821,00 |
| 10.03.2026 | 40,36 | 41,32 | 39,89 | 40,81 | 0,96% | 88.797,00 |
| 09.03.2026 | 39,72 | 40,82 | 39,54 | 40,42 | -1,32% | 103.918,00 |
| 06.03.2026 | 40,90 | 41,06 | 39,84 | 40,96 | -1,03% | 98.191,00 |
| 05.03.2026 | 41,78 | 41,78 | 40,85 | 41,39 | -1,31% | 114.556,00 |
| 04.03.2026 | 42,14 | 42,34 | 41,70 | 41,94 | 0,30% | 80.374,00 |
| 03.03.2026 | 41,27 | 42,00 | 41,16 | 41,81 | -0,88% | 70.098,00 |
| 02.03.2026 | 41,87 | 42,67 | 41,11 | 42,18 | 2,95% | 106.833,00 |
| 27.02.2026 | 42,48 | 42,48 | 40,89 | 40,97 | -4,12% | 133.818,00 |
| 26.02.2026 | 42,64 | 42,86 | 42,12 | 42,73 | 0,90% | 79.952,00 |
| 25.02.2026 | 41,56 | 42,49 | 41,01 | 42,35 | 2,69% | 106.861,00 |
| 24.02.2026 | 41,30 | 41,52 | 40,91 | 41,24 | -1,03% | 66.638,00 |
| 23.02.2026 | 43,10 | 43,10 | 41,33 | 41,67 | -1,86% | 109.223,00 |
| 20.02.2026 | 42,10 | 42,66 | 41,95 | 42,46 | 0,78% | 61.576,00 |
| 19.02.2026 | 41,86 | 42,13 | 41,48 | 42,13 | 0,29% | 39.412,00 |
| 18.02.2026 | 42,44 | 43,49 | 41,81 | 42,01 | -0,80% | 75.776,00 |
| 17.02.2026 | 42,33 | 43,00 | 42,28 | 42,35 | 0,14% | 42.556,00 |
| 13.02.2026 | 42,08 | 42,57 | 41,76 | 42,29 | 0,26% | 49.826,00 |
| 12.02.2026 | 42,51 | 43,08 | 41,33 | 42,18 | -0,54% | 57.270,00 |
| 11.02.2026 | 43,20 | 43,25 | 42,15 | 42,41 | -1,33% | 49.550,00 |
| 10.02.2026 | 42,94 | 43,29 | 42,42 | 42,98 | -0,12% | 62.841,00 |
| 09.02.2026 | 43,01 | 43,51 | 42,78 | 43,03 | -0,42% | 62.801,00 |
| 06.02.2026 | 43,14 | 43,52 | 42,93 | 43,21 | 0,56% | 68.742,00 |
| 05.02.2026 | 43,36 | 43,70 | 42,69 | 42,97 | 0,14% | 65.658,00 |
| 04.02.2026 | 43,10 | 43,75 | 42,86 | 42,91 | 0,26% | 98.001,00 |
| 03.02.2026 | 42,60 | 43,55 | 42,23 | 42,80 | 0,00% | 91.111,00 |
| 02.02.2026 | 41,57 | 42,82 | 41,43 | 42,80 | 2,81% | 79.221,00 |
| 30.01.2026 | 40,57 | 41,89 | 40,57 | 41,63 | 1,86% | 124.554,00 |
| 29.01.2026 | 40,73 | 42,32 | 40,40 | 40,87 | 0,86% | 76.548,00 |
| 28.01.2026 | 40,47 | 40,74 | 39,86 | 40,52 | 0,27% | 96.947,00 |
| 27.01.2026 | 42,93 | 43,90 | 39,78 | 40,41 | -2,20% | 77.105,00 |
| 26.01.2026 | 40,85 | 41,60 | 40,77 | 41,32 | -3,05% | 64.746,00 |
| 22.01.2026 | 42,97 | 43,25 | 42,32 | 42,62 | 0,14% | 51.404,00 |
| 21.01.2026 | 40,63 | 42,56 | 40,28 | 42,56 | 5,69% | 74.056,00 |
| 20.01.2026 | 40,55 | 40,60 | 40,21 | 40,27 | -1,25% | 91.351,00 |
| 16.01.2026 | 41,01 | 41,26 | 40,66 | 40,78 | -0,83% | 49.298,00 |
| 15.01.2026 | 40,36 | 41,22 | 40,36 | 41,12 | 1,98% | 66.350,00 |
| 14.01.2026 | 39,98 | 40,34 | 39,82 | 40,32 | 0,85% | 53.897,00 |
| 13.01.2026 | 39,52 | 40,18 | 39,31 | 39,98 | 1,16% | 83.092,00 |
| 12.01.2026 | 39,18 | 39,57 | 38,91 | 39,52 | 0,71% | 136.377,00 |
| 09.01.2026 | 39,63 | 40,15 | 39,24 | 39,24 | -1,11% | 66.754,00 |
| 08.01.2026 | 38,46 | 39,84 | 38,46 | 39,68 | 2,80% | 32.677,00 |
| 07.01.2026 | 38,95 | 39,47 | 38,21 | 38,60 | -0,52% | 58.914,00 |
| 06.01.2026 | 38,70 | 38,99 | 38,25 | 38,80 | -0,26% | 99.276,00 |
| 05.01.2026 | 38,16 | 39,47 | 38,10 | 38,90 | 1,62% | 71.016,00 |