1,420$
-10,59%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,59 | 1,63 | 1,39 | 1,42 | -10,58% | 1.965.605,00 |
| 12.02.2026 | 1,80 | 1,82 | 1,56 | 1,59 | -12,27% | 3.830.806,00 |
| 11.02.2026 | 1,87 | 2,13 | 1,66 | 1,81 | 23,55% | 22.044.478,00 |
| 10.02.2026 | 1,52 | 1,61 | 1,45 | 1,47 | -1,35% | 928.048,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,41 | 1,49 | -4,50% | 959.518,00 |
| 06.02.2026 | 1,48 | 1,60 | 1,48 | 1,56 | 9,51% | 1.767.326,00 |
| 05.02.2026 | 1,50 | 1,50 | 1,36 | 1,42 | -8,09% | 1.926.559,00 |
| 04.02.2026 | 1,81 | 1,82 | 1,36 | 1,55 | -15,11% | 3.699.869,00 |
| 03.02.2026 | 1,98 | 2,01 | 1,72 | 1,82 | -8,54% | 1.732.778,00 |
| 02.02.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -4,78% | 599.558,00 |
| 30.01.2026 | 2,14 | 2,25 | 2,07 | 2,09 | -5,22% | 826.616,00 |
| 29.01.2026 | 2,11 | 2,25 | 2,02 | 2,21 | 3,52% | 767.196,00 |
| 28.01.2026 | 2,22 | 2,27 | 2,07 | 2,13 | -4,91% | 910.187,00 |
| 27.01.2026 | 2,17 | 2,29 | 2,12 | 2,24 | 1,36% | 1.308.644,00 |
| 26.01.2026 | 2,12 | 2,27 | 2,05 | 2,21 | 0,68% | 1.237.268,00 |
| 22.01.2026 | 2,02 | 2,24 | 1,99 | 2,20 | 10,30% | 1.663.933,00 |
| 21.01.2026 | 1,98 | 2,03 | 1,91 | 1,99 | 2,58% | 633.300,00 |
| 20.01.2026 | 1,84 | 2,03 | 1,80 | 1,94 | 2,11% | 1.168.391,00 |
| 16.01.2026 | 1,81 | 1,97 | 1,80 | 1,90 | 4,97% | 854.915,00 |
| 15.01.2026 | 1,78 | 1,92 | 1,75 | 1,81 | 2,26% | 1.781.801,00 |
| 14.01.2026 | 1,79 | 1,85 | 1,74 | 1,77 | -1,67% | 493.970,00 |
| 13.01.2026 | 1,98 | 2,04 | 1,73 | 1,80 | -9,09% | 2.028.607,00 |
| 12.01.2026 | 2,07 | 2,10 | 1,90 | 1,98 | -4,35% | 1.508.096,00 |
| 09.01.2026 | 1,98 | 2,13 | 1,91 | 2,07 | 5,61% | 2.636.443,00 |
| 08.01.2026 | 1,81 | 2,05 | 1,80 | 1,96 | 8,29% | 1.642.159,00 |
| 07.01.2026 | 1,68 | 1,87 | 1,59 | 1,81 | 7,10% | 2.440.088,00 |
| 06.01.2026 | 1,40 | 1,70 | 1,40 | 1,69 | 20,71% | 1.836.132,00 |
| 05.01.2026 | 1,45 | 1,47 | 1,34 | 1,40 | -2,78% | 1.797.994,00 |
| 02.01.2026 | 1,38 | 1,50 | 1,38 | 1,44 | 4,35% | 799.867,00 |
| 31.12.2025 | 1,38 | 1,41 | 1,35 | 1,38 | -2,13% | 570.367,00 |
| 30.12.2025 | 1,36 | 1,44 | 1,33 | 1,41 | 2,17% | 579.209,00 |
| 29.12.2025 | 1,42 | 1,43 | 1,26 | 1,38 | -2,82% | 2.280.895,00 |
| 26.12.2025 | 1,42 | 1,43 | 1,36 | 1,42 | 0,00% | 978.379,00 |
| 24.12.2025 | 1,44 | 1,47 | 1,34 | 1,42 | -0,70% | 1.214.387,00 |
| 23.12.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -7,14% | 854.954,00 |
| 22.12.2025 | 1,40 | 1,64 | 1,40 | 1,54 | 10,00% | 1.092.114,00 |
| 19.12.2025 | 1,42 | 1,47 | 1,36 | 1,40 | -0,78% | 1.054.076,00 |
| 18.12.2025 | 1,55 | 1,59 | 1,40 | 1,41 | -8,38% | 846.217,00 |
| 17.12.2025 | 1,64 | 1,67 | 1,48 | 1,54 | -6,67% | 1.450.004,00 |
| 16.12.2025 | 1,76 | 1,76 | 1,60 | 1,65 | -6,25% | 1.680.867,00 |
| 15.12.2025 | 1,54 | 1,79 | 1,43 | 1,76 | 15,79% | 3.469.341,00 |
| 12.12.2025 | 1,36 | 1,60 | 1,34 | 1,52 | 10,95% | 2.685.189,00 |
| 11.12.2025 | 1,33 | 1,39 | 1,32 | 1,37 | 2,62% | 549.599,00 |
| 10.12.2025 | 1,30 | 1,36 | 1,28 | 1,34 | 3,49% | 643.194,00 |
| 09.12.2025 | 1,28 | 1,37 | 1,28 | 1,29 | 0,00% | 521.893,00 |
| 08.12.2025 | 1,36 | 1,37 | 1,27 | 1,29 | -4,44% | 729.294,00 |
| 05.12.2025 | 1,47 | 1,49 | 1,34 | 1,35 | -6,90% | 665.963,00 |
| 04.12.2025 | 1,34 | 1,51 | 1,32 | 1,45 | 8,21% | 856.365,00 |
| 03.12.2025 | 1,33 | 1,40 | 1,28 | 1,34 | 1,52% | 911.638,00 |
| 02.12.2025 | 1,40 | 1,43 | 1,32 | 1,32 | -7,37% | 1.572.726,00 |
| 01.12.2025 | 1,49 | 1,53 | 1,40 | 1,43 | -4,36% | 1.568.834,00 |
| 28.11.2025 | 1,43 | 1,53 | 1,41 | 1,49 | 7,19% | 1.063.334,00 |
| 26.11.2025 | 1,37 | 1,41 | 1,33 | 1,39 | 1,46% | 995.912,00 |
| 25.11.2025 | 1,26 | 1,39 | 1,26 | 1,37 | 7,45% | 1.170.341,00 |
| 24.11.2025 | 1,30 | 1,33 | 1,25 | 1,28 | -1,92% | 1.128.871,00 |
| 20.11.2025 | 1,50 | 1,53 | 1,25 | 1,30 | -13,33% | 2.272.697,00 |
| 19.11.2025 | 1,44 | 1,53 | 1,29 | 1,50 | 0,33% | 3.696.830,00 |
| 18.11.2025 | 1,59 | 1,65 | 1,39 | 1,50 | -9,12% | 6.720.984,00 |
| 17.11.2025 | 1,99 | 2,03 | 1,49 | 1,65 | -19,36% | 7.864.442,00 |
| 13.11.2025 | 2,13 | 2,16 | 1,97 | 2,04 | -5,56% | 1.527.463,00 |
| 12.11.2025 | 2,18 | 2,22 | 2,10 | 2,16 | -1,82% | 886.449,00 |
| 11.11.2025 | 2,12 | 2,22 | 2,01 | 2,20 | 3,29% | 1.580.478,00 |
| 10.11.2025 | 2,35 | 2,35 | 2,09 | 2,13 | -6,58% | 2.026.576,00 |
| 07.11.2025 | 2,46 | 2,52 | 2,23 | 2,28 | -9,52% | 2.372.886,00 |
| 06.11.2025 | 2,69 | 2,76 | 2,45 | 2,52 | -8,03% | 2.454.900,00 |
| 05.11.2025 | 2,86 | 2,93 | 2,61 | 2,74 | -4,70% | 2.476.848,00 |
| 04.11.2025 | 2,38 | 3,09 | 2,38 | 2,88 | 3,79% | 6.888.498,00 |
| 03.11.2025 | 2,84 | 2,87 | 2,69 | 2,77 | 4,73% | 1.505.900,00 |
| 31.10.2025 | 2,69 | 2,75 | 2,61 | 2,65 | -1,49% | 971.446,00 |
| 30.10.2025 | 2,91 | 3,05 | 2,68 | 2,69 | -7,57% | 1.297.405,00 |
| 29.10.2025 | 3,10 | 3,10 | 2,89 | 2,91 | -6,29% | 783.468,00 |
| 28.10.2025 | 3,08 | 3,14 | 3,03 | 3,10 | 0,32% | 702.032,00 |
| 27.10.2025 | 3,14 | 3,17 | 3,00 | 3,09 | -0,96% | 799.352,00 |
| 24.10.2025 | 3,01 | 3,23 | 3,00 | 3,12 | 5,41% | 1.082.088,00 |
| 23.10.2025 | 2,95 | 3,01 | 2,91 | 2,96 | 1,02% | 562.097,00 |
| 22.10.2025 | 2,89 | 2,97 | 2,80 | 2,93 | 1,74% | 826.516,00 |
| 21.10.2025 | 2,72 | 2,96 | 2,67 | 2,88 | 5,49% | 1.098.540,00 |
| 20.10.2025 | 2,72 | 2,82 | 2,61 | 2,73 | 1,49% | 1.098.146,00 |
| 17.10.2025 | 2,86 | 2,94 | 2,68 | 2,69 | -6,60% | 908.174,00 |
| 16.10.2025 | 3,08 | 3,15 | 2,88 | 2,88 | -5,26% | 1.048.980,00 |
| 15.10.2025 | 2,96 | 3,21 | 2,96 | 3,04 | 5,56% | 2.234.180,00 |
| 14.10.2025 | 2,72 | 2,98 | 2,65 | 2,88 | 4,35% | 1.646.382,00 |
| 13.10.2025 | 2,84 | 2,91 | 2,75 | 2,76 | -1,43% | 1.576.276,00 |
| 10.10.2025 | 2,94 | 2,95 | 2,77 | 2,80 | -4,76% | 1.066.712,00 |
| 09.10.2025 | 3,01 | 3,02 | 2,89 | 2,94 | -1,01% | 580.420,00 |
| 08.10.2025 | 2,91 | 2,99 | 2,87 | 2,97 | 2,06% | 694.450,00 |
| 07.10.2025 | 2,85 | 2,97 | 2,83 | 2,91 | 2,83% | 666.844,00 |
| 06.10.2025 | 2,89 | 2,99 | 2,81 | 2,83 | 5,99% | 817.565,00 |
| 02.10.2025 | 2,73 | 2,74 | 2,58 | 2,67 | -1,84% | 1.321.593,00 |
| 01.10.2025 | 2,70 | 2,78 | 2,62 | 2,72 | -0,73% | 984.084,00 |
| 30.09.2025 | 2,66 | 2,74 | 2,58 | 2,74 | 3,01% | 833.375,00 |
| 29.09.2025 | 2,75 | 2,79 | 2,64 | 2,66 | -1,85% | 931.566,00 |
| 26.09.2025 | 2,67 | 2,74 | 2,63 | 2,71 | 1,50% | 654.546,00 |
| 25.09.2025 | 2,75 | 2,79 | 2,58 | 2,67 | -4,30% | 1.276.945,00 |
| 24.09.2025 | 2,75 | 2,88 | 2,69 | 2,79 | 1,45% | 721.756,00 |
| 23.09.2025 | 2,84 | 2,89 | 2,68 | 2,75 | -3,17% | 1.066.203,00 |
| 22.09.2025 | 2,75 | 2,88 | 2,67 | 2,84 | 2,34% | 918.946,00 |
| 19.09.2025 | 2,93 | 2,98 | 2,76 | 2,78 | -4,64% | 1.337.132,00 |
| 18.09.2025 | 2,87 | 2,93 | 2,80 | 2,91 | 2,11% | 850.386,00 |
| 17.09.2025 | 2,82 | 3,01 | 2,74 | 2,85 | 2,89% | 1.886.583,00 |