1,200$
1,27%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,19 | 1,22 | 1,16 | 1,20 | 1,27% | 2.143.540,00 |
| 20.05.2026 | 1,20 | 1,25 | 1,15 | 1,19 | 0,00% | 3.941.139,00 |
| 19.05.2026 | 1,17 | 1,23 | 1,12 | 1,19 | 0,42% | 3.204.331,00 |
| 18.05.2026 | 1,27 | 1,29 | 1,18 | 1,18 | -8,17% | 3.906.870,00 |
| 15.05.2026 | 1,26 | 1,36 | 1,26 | 1,29 | -1,15% | 2.466.187,00 |
| 14.05.2026 | 1,50 | 1,50 | 1,29 | 1,30 | -13,62% | 5.242.831,00 |
| 13.05.2026 | 1,46 | 1,60 | 1,37 | 1,51 | 18,50% | 3.280.110,00 |
| 12.05.2026 | 1,48 | 1,50 | 1,25 | 1,27 | -15,33% | 4.967.275,00 |
| 11.05.2026 | 1,66 | 1,66 | 1,50 | 1,50 | -9,37% | 2.078.723,00 |
| 08.05.2026 | 1,84 | 1,84 | 1,64 | 1,66 | -9,81% | 2.972.447,00 |
| 07.05.2026 | 1,91 | 1,99 | 1,69 | 1,84 | -4,18% | 1.801.116,00 |
| 06.05.2026 | 2,16 | 2,19 | 1,88 | 1,92 | -12,16% | 2.395.050,00 |
| 05.05.2026 | 2,07 | 2,48 | 2,01 | 2,18 | 7,92% | 5.794.872,00 |
| 04.05.2026 | 2,02 | 2,11 | 2,00 | 2,02 | 0,00% | 2.119.566,00 |
| 01.05.2026 | 1,97 | 2,14 | 1,94 | 2,02 | 4,12% | 3.845.665,00 |
| 30.04.2026 | 1,70 | 1,96 | 1,68 | 1,94 | 14,79% | 2.097.279,00 |
| 29.04.2026 | 1,66 | 1,71 | 1,61 | 1,69 | 3,05% | 1.867.595,00 |
| 28.04.2026 | 1,68 | 1,69 | 1,57 | 1,64 | -2,96% | 981.214,00 |
| 27.04.2026 | 1,69 | 1,76 | 1,66 | 1,69 | 0,60% | 995.251,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,68 | -0,30% | 604.871,00 |
| 23.04.2026 | 1,63 | 1,73 | 1,57 | 1,69 | 5,97% | 1.961.425,00 |
| 22.04.2026 | 1,51 | 1,63 | 1,43 | 1,59 | 6,35% | 2.356.927,00 |
| 21.04.2026 | 1,63 | 1,68 | 1,47 | 1,50 | -5,38% | 2.091.684,00 |
| 20.04.2026 | 1,50 | 1,61 | 1,49 | 1,58 | 10,10% | 3.033.739,00 |
| 17.04.2026 | 1,42 | 1,51 | 1,39 | 1,44 | 2,87% | 1.071.319,00 |
| 16.04.2026 | 1,40 | 1,45 | 1,34 | 1,40 | 0,36% | 1.301.563,00 |
| 15.04.2026 | 1,40 | 1,49 | 1,37 | 1,39 | -2,80% | 1.807.678,00 |
| 14.04.2026 | 1,41 | 1,50 | 1,38 | 1,43 | 3,25% | 1.213.674,00 |
| 13.04.2026 | 1,35 | 1,43 | 1,31 | 1,39 | 2,59% | 1.864.477,00 |
| 10.04.2026 | 1,40 | 1,40 | 1,26 | 1,35 | -1,82% | 2.006.249,00 |
| 09.04.2026 | 1,51 | 1,52 | 1,37 | 1,38 | -8,33% | 1.574.857,00 |
| 08.04.2026 | 1,69 | 1,70 | 1,42 | 1,50 | -5,06% | 2.437.317,00 |
| 07.04.2026 | 1,74 | 1,81 | 1,50 | 1,58 | -10,23% | 3.588.548,00 |
| 06.04.2026 | 1,51 | 1,82 | 1,50 | 1,76 | 15,79% | 3.810.036,00 |
| 02.04.2026 | 1,43 | 1,54 | 1,41 | 1,52 | 2,01% | 1.052.129,00 |
| 01.04.2026 | 1,50 | 1,61 | 1,48 | 1,49 | 2,41% | 1.988.665,00 |
| 31.03.2026 | 1,33 | 1,49 | 1,33 | 1,46 | 14,57% | 1.404.854,00 |
| 30.03.2026 | 1,30 | 1,35 | 1,21 | 1,27 | -1,93% | 3.512.279,00 |
| 27.03.2026 | 1,32 | 1,48 | 1,26 | 1,30 | -2,63% | 3.838.694,00 |
| 26.03.2026 | 1,37 | 1,46 | 1,33 | 1,33 | -5,00% | 951.115,00 |
| 25.03.2026 | 1,48 | 1,50 | 1,37 | 1,40 | -3,78% | 883.328,00 |
| 24.03.2026 | 1,59 | 1,59 | 1,44 | 1,46 | -9,06% | 717.944,00 |
| 23.03.2026 | 1,46 | 1,65 | 1,44 | 1,60 | 11,11% | 3.010.066,00 |
| 20.03.2026 | 1,53 | 1,54 | 1,35 | 1,44 | -4,95% | 2.022.081,00 |
| 19.03.2026 | 1,31 | 1,52 | 1,20 | 1,52 | 12,64% | 3.767.149,00 |
| 18.03.2026 | 1,24 | 1,41 | 1,15 | 1,35 | 9,80% | 3.644.371,00 |
| 17.03.2026 | 1,22 | 1,33 | 0,80 | 1,23 | -9,93% | 8.580.018,00 |
| 16.03.2026 | 1,34 | 1,44 | 1,33 | 1,36 | 4,62% | 1.275.349,00 |
| 13.03.2026 | 1,29 | 1,35 | 1,27 | 1,30 | 2,36% | 539.140,00 |
| 12.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -1,55% | 615.255,00 |
| 11.03.2026 | 1,23 | 1,32 | 1,23 | 1,29 | 4,45% | 520.817,00 |
| 10.03.2026 | 1,32 | 1,34 | 1,20 | 1,24 | -6,08% | 1.064.778,00 |
| 09.03.2026 | 1,38 | 1,39 | 1,26 | 1,32 | -5,05% | 1.223.219,00 |
| 06.03.2026 | 1,38 | 1,42 | 1,34 | 1,39 | -1,77% | 449.447,00 |
| 05.03.2026 | 1,36 | 1,46 | 1,35 | 1,41 | 6,02% | 1.020.499,00 |
| 04.03.2026 | 1,27 | 1,40 | 1,27 | 1,33 | 4,72% | 611.853,00 |
| 03.03.2026 | 1,19 | 1,32 | 1,17 | 1,27 | -1,55% | 926.732,00 |
| 02.03.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,37% | 754.261,00 |
| 27.02.2026 | 1,40 | 1,43 | 1,30 | 1,34 | -5,65% | 999.526,00 |
| 26.02.2026 | 1,35 | 1,43 | 1,31 | 1,42 | 6,39% | 883.305,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,33 | 4,72% | 1.117.479,00 |
| 24.02.2026 | 1,21 | 1,31 | 1,21 | 1,27 | 2,01% | 705.482,00 |
| 23.02.2026 | 1,26 | 1,29 | 1,20 | 1,25 | -3,49% | 1.280.123,00 |
| 20.02.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -3,73% | 1.173.929,00 |
| 19.02.2026 | 1,39 | 1,40 | 1,30 | 1,34 | -2,90% | 1.782.849,00 |
| 18.02.2026 | 1,42 | 1,48 | 1,33 | 1,38 | -3,50% | 1.480.082,00 |
| 17.02.2026 | 1,43 | 1,53 | 1,37 | 1,43 | 0,70% | 1.902.806,00 |
| 13.02.2026 | 1,59 | 1,63 | 1,39 | 1,42 | -10,58% | 1.972.372,00 |
| 12.02.2026 | 1,80 | 1,82 | 1,56 | 1,59 | -12,27% | 3.830.806,00 |
| 11.02.2026 | 1,87 | 2,13 | 1,66 | 1,81 | 23,55% | 22.044.478,00 |
| 10.02.2026 | 1,52 | 1,61 | 1,45 | 1,47 | -1,35% | 928.048,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,41 | 1,49 | -4,50% | 959.518,00 |
| 06.02.2026 | 1,48 | 1,60 | 1,48 | 1,56 | 9,51% | 1.767.326,00 |
| 05.02.2026 | 1,50 | 1,50 | 1,36 | 1,42 | -8,09% | 1.926.559,00 |
| 04.02.2026 | 1,81 | 1,82 | 1,36 | 1,55 | -15,11% | 3.699.869,00 |
| 03.02.2026 | 1,98 | 2,01 | 1,72 | 1,82 | -8,54% | 1.732.778,00 |
| 02.02.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -4,78% | 599.558,00 |
| 30.01.2026 | 2,14 | 2,25 | 2,07 | 2,09 | -5,22% | 826.616,00 |
| 29.01.2026 | 2,11 | 2,25 | 2,02 | 2,21 | 3,52% | 767.196,00 |
| 28.01.2026 | 2,22 | 2,27 | 2,07 | 2,13 | -4,91% | 910.187,00 |
| 27.01.2026 | 2,17 | 2,29 | 2,12 | 2,24 | 1,36% | 1.308.644,00 |
| 26.01.2026 | 2,12 | 2,27 | 2,05 | 2,21 | 0,68% | 1.237.268,00 |
| 22.01.2026 | 2,02 | 2,24 | 1,99 | 2,20 | 10,30% | 1.663.933,00 |
| 21.01.2026 | 1,98 | 2,03 | 1,91 | 1,99 | 2,58% | 633.300,00 |
| 20.01.2026 | 1,84 | 2,03 | 1,80 | 1,94 | 2,11% | 1.168.391,00 |
| 16.01.2026 | 1,81 | 1,97 | 1,80 | 1,90 | 4,97% | 854.915,00 |
| 15.01.2026 | 1,78 | 1,92 | 1,75 | 1,81 | 2,26% | 1.781.801,00 |
| 14.01.2026 | 1,79 | 1,85 | 1,74 | 1,77 | -1,67% | 493.970,00 |
| 13.01.2026 | 1,98 | 2,04 | 1,73 | 1,80 | -9,09% | 2.028.607,00 |
| 12.01.2026 | 2,07 | 2,10 | 1,90 | 1,98 | -4,35% | 1.508.096,00 |
| 09.01.2026 | 1,98 | 2,13 | 1,91 | 2,07 | 5,61% | 2.636.443,00 |
| 08.01.2026 | 1,81 | 2,05 | 1,80 | 1,96 | 8,29% | 1.642.159,00 |
| 07.01.2026 | 1,68 | 1,87 | 1,59 | 1,81 | 7,10% | 2.440.088,00 |
| 06.01.2026 | 1,40 | 1,70 | 1,40 | 1,69 | 20,71% | 1.836.132,00 |
| 05.01.2026 | 1,45 | 1,47 | 1,34 | 1,40 | -2,78% | 1.797.994,00 |
| 02.01.2026 | 1,38 | 1,50 | 1,38 | 1,44 | 4,35% | 799.867,00 |
| 31.12.2025 | 1,38 | 1,41 | 1,35 | 1,38 | -2,13% | 570.367,00 |
| 30.12.2025 | 1,36 | 1,44 | 1,33 | 1,41 | 2,17% | 579.209,00 |
| 29.12.2025 | 1,42 | 1,43 | 1,26 | 1,38 | -2,82% | 2.280.895,00 |
| 26.12.2025 | 1,42 | 1,43 | 1,36 | 1,42 | 0,00% | 978.379,00 |