127,460$
0,95%
Echtzeit-Aktienkurs Sun Communities
Bid:
Ask:
Aktienkurse zur Sun Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 127,85 | 129,34 | 126,95 | 127,46 | 0,95% | 558.980,00 |
| 20.11.2024 | 125,59 | 127,06 | 125,16 | 126,26 | -0,28% | 859.535,00 |
| 19.11.2024 | 125,36 | 126,96 | 124,36 | 126,61 | 1,07% | 775.997,00 |
| 18.11.2024 | 124,74 | 125,48 | 124,06 | 125,27 | 0,09% | 531.003,00 |
| 15.11.2024 | 123,99 | 125,98 | 123,16 | 125,16 | 0,86% | 798.868,00 |
| 14.11.2024 | 125,02 | 125,79 | 123,72 | 124,09 | -1,43% | 889.232,00 |
| 13.11.2024 | 125,40 | 126,22 | 123,48 | 125,89 | 1,39% | 1.049.868,00 |
| 12.11.2024 | 125,24 | 125,61 | 123,52 | 124,17 | -2,32% | 1.231.995,00 |
| 11.11.2024 | 125,63 | 128,31 | 124,67 | 127,12 | 1,44% | 1.017.461,00 |
| 08.11.2024 | 123,45 | 125,86 | 121,74 | 125,32 | 1,70% | 1.432.645,00 |
| 07.11.2024 | 119,21 | 123,97 | 119,00 | 123,22 | -6,48% | 4.747.652,00 |
| 06.11.2024 | 132,69 | 133,87 | 128,99 | 131,76 | -1,10% | 1.258.017,00 |
| 05.11.2024 | 129,35 | 133,23 | 128,78 | 133,22 | 2,26% | 565.948,00 |
| 04.11.2024 | 130,51 | 131,98 | 129,62 | 130,28 | -0,02% | 562.517,00 |
| 01.11.2024 | 133,28 | 134,23 | 129,97 | 130,31 | -1,79% | 722.287,00 |
| 31.10.2024 | 131,51 | 135,39 | 130,79 | 132,68 | -0,16% | 818.875,00 |
| 30.10.2024 | 131,60 | 133,22 | 131,58 | 132,89 | 1,25% | 712.204,00 |
| 29.10.2024 | 131,58 | 132,28 | 129,83 | 131,25 | -0,53% | 737.989,00 |
| 28.10.2024 | 134,24 | 134,24 | 127,85 | 131,95 | -1,45% | 1.916.860,00 |
| 25.10.2024 | 138,73 | 138,73 | 133,89 | 133,89 | -2,89% | 815.218,00 |
| 24.10.2024 | 138,97 | 140,49 | 137,53 | 137,87 | -0,85% | 824.918,00 |
| 23.10.2024 | 135,30 | 139,18 | 134,63 | 139,05 | 2,73% | 911.385,00 |
| 22.10.2024 | 133,68 | 136,21 | 133,11 | 135,35 | 1,04% | 978.443,00 |
| 21.10.2024 | 135,02 | 135,51 | 133,55 | 133,96 | -1,64% | 733.223,00 |
| 18.10.2024 | 137,09 | 138,02 | 136,02 | 136,19 | -1,01% | 923.252,00 |
| 17.10.2024 | 136,39 | 137,86 | 136,03 | 137,58 | 1,11% | 1.292.239,00 |
| 16.10.2024 | 133,74 | 136,28 | 133,74 | 136,07 | 1,77% | 697.992,00 |
| 15.10.2024 | 130,46 | 134,35 | 130,46 | 133,71 | 2,66% | 952.020,00 |
| 14.10.2024 | 129,41 | 130,31 | 128,47 | 130,25 | 0,35% | 1.232.230,00 |
| 11.10.2024 | 129,72 | 130,00 | 128,72 | 129,80 | 0,71% | 1.165.216,00 |
| 10.10.2024 | 127,24 | 129,43 | 126,84 | 128,88 | 1,73% | 1.335.316,00 |
| 09.10.2024 | 124,51 | 127,09 | 124,30 | 126,69 | 1,29% | 1.041.324,00 |
| 08.10.2024 | 128,00 | 128,31 | 123,95 | 125,08 | -1,97% | 1.110.131,00 |
| 07.10.2024 | 129,22 | 130,26 | 126,63 | 127,60 | -1,67% | 1.092.385,00 |
| 04.10.2024 | 130,18 | 131,18 | 129,14 | 129,77 | -0,99% | 947.218,00 |
| 03.10.2024 | 133,11 | 133,62 | 130,68 | 131,07 | -1,56% | 721.992,00 |
| 02.10.2024 | 132,50 | 133,83 | 131,72 | 133,15 | -0,44% | 742.615,00 |
| 01.10.2024 | 135,87 | 135,90 | 132,43 | 133,74 | -1,04% | 1.225.018,00 |
| 30.09.2024 | 135,42 | 135,42 | 134,08 | 135,15 | -0,61% | 1.045.865,00 |
| 27.09.2024 | 137,29 | 137,29 | 135,50 | 135,98 | 0,27% | 1.389.655,00 |
| 26.09.2024 | 137,58 | 137,87 | 134,76 | 135,62 | -1,35% | 1.278.895,00 |
| 25.09.2024 | 138,86 | 139,02 | 133,53 | 137,48 | -1,16% | 3.915.639,00 |
| 24.09.2024 | 139,14 | 140,47 | 138,52 | 139,10 | -0,80% | 1.054.614,00 |
| 23.09.2024 | 141,44 | 141,94 | 139,48 | 140,22 | -0,33% | 1.348.610,00 |
| 20.09.2024 | 143,99 | 144,62 | 139,60 | 140,68 | -2,73% | 3.227.545,00 |
| 19.09.2024 | 144,39 | 145,49 | 142,83 | 144,63 | 1,06% | 1.209.264,00 |
| 18.09.2024 | 145,00 | 146,13 | 142,38 | 143,11 | -1,13% | 590.822,00 |
| 17.09.2024 | 145,68 | 146,99 | 143,82 | 144,74 | -0,80% | 808.029,00 |
| 16.09.2024 | 146,36 | 147,50 | 145,32 | 145,91 | -1,13% | 564.984,00 |
| 13.09.2024 | 145,20 | 147,83 | 144,79 | 147,58 | 2,06% | 931.195,00 |
| 12.09.2024 | 141,22 | 144,82 | 140,73 | 144,60 | 2,03% | 823.474,00 |
| 11.09.2024 | 139,41 | 141,83 | 138,81 | 141,72 | 0,23% | 749.686,00 |
| 10.09.2024 | 140,67 | 141,83 | 139,67 | 141,40 | 1,00% | 781.923,00 |
| 09.09.2024 | 140,57 | 141,33 | 139,23 | 140,00 | -0,86% | 1.133.520,00 |
| 06.09.2024 | 137,35 | 141,32 | 136,99 | 141,22 | 2,74% | 1.484.969,00 |
| 05.09.2024 | 137,35 | 138,16 | 136,41 | 137,45 | 0,83% | 1.210.598,00 |
| 04.09.2024 | 136,02 | 138,88 | 136,02 | 136,32 | 0,59% | 1.347.412,00 |
| 03.09.2024 | 134,47 | 136,05 | 133,60 | 135,52 | 0,21% | 667.233,00 |
| 30.08.2024 | 133,80 | 135,36 | 133,33 | 135,24 | 1,74% | 1.275.370,00 |
| 29.08.2024 | 132,47 | 133,16 | 131,77 | 132,93 | 0,31% | 532.894,00 |
| 28.08.2024 | 133,07 | 133,48 | 131,88 | 132,52 | -0,23% | 694.759,00 |
| 27.08.2024 | 132,37 | 133,72 | 132,09 | 132,83 | -0,46% | 476.175,00 |
| 26.08.2024 | 133,99 | 135,08 | 133,29 | 133,45 | 0,33% | 436.424,00 |
| 23.08.2024 | 132,48 | 133,60 | 131,87 | 133,01 | 0,54% | 662.162,00 |
| 22.08.2024 | 131,95 | 132,48 | 131,11 | 132,29 | 0,02% | 312.197,00 |
| 21.08.2024 | 131,90 | 132,30 | 131,23 | 132,26 | 0,27% | 326.798,00 |
| 20.08.2024 | 132,33 | 132,33 | 131,38 | 131,90 | -0,16% | 264.863,00 |
| 19.08.2024 | 131,89 | 132,54 | 131,20 | 132,11 | 0,46% | 308.242,00 |
| 16.08.2024 | 130,54 | 131,75 | 129,56 | 131,50 | 0,75% | 485.158,00 |
| 15.08.2024 | 132,05 | 132,89 | 130,19 | 130,52 | -1,05% | 480.685,00 |
| 14.08.2024 | 130,26 | 132,00 | 129,80 | 131,90 | 1,24% | 710.991,00 |
| 13.08.2024 | 131,09 | 131,47 | 130,05 | 130,29 | 0,12% | 314.308,00 |
| 12.08.2024 | 130,32 | 130,59 | 129,09 | 130,13 | -0,27% | 472.415,00 |
| 09.08.2024 | 129,99 | 130,71 | 129,11 | 130,48 | 0,78% | 714.671,00 |
| 08.08.2024 | 128,65 | 130,00 | 127,94 | 129,47 | 0,45% | 560.583,00 |
| 07.08.2024 | 131,13 | 132,60 | 128,80 | 128,89 | -1,81% | 447.980,00 |
| 06.08.2024 | 129,83 | 132,93 | 129,60 | 131,26 | 0,82% | 530.466,00 |
| 05.08.2024 | 133,28 | 133,93 | 130,16 | 130,19 | -4,00% | 859.308,00 |
| 02.08.2024 | 133,14 | 136,21 | 131,84 | 135,61 | 1,81% | 1.049.164,00 |
| 01.08.2024 | 126,61 | 133,56 | 125,47 | 133,20 | 5,11% | 1.089.979,00 |
| 31.07.2024 | 127,37 | 128,68 | 126,29 | 126,73 | -0,40% | 625.503,00 |
| 30.07.2024 | 126,19 | 127,24 | 124,95 | 127,24 | 1,30% | 483.241,00 |
| 29.07.2024 | 125,00 | 126,16 | 123,59 | 125,61 | 0,56% | 452.813,00 |
| 26.07.2024 | 123,22 | 126,28 | 122,19 | 124,91 | 2,25% | 435.941,00 |
| 25.07.2024 | 122,47 | 124,37 | 122,05 | 122,16 | -0,19% | 469.080,00 |
| 24.07.2024 | 123,88 | 124,59 | 122,05 | 122,39 | -0,92% | 343.928,00 |
| 23.07.2024 | 126,26 | 126,48 | 123,49 | 123,53 | -2,17% | 647.689,00 |
| 22.07.2024 | 126,90 | 127,78 | 125,77 | 126,27 | -0,50% | 577.493,00 |
| 19.07.2024 | 125,87 | 126,91 | 125,47 | 126,90 | 0,60% | 470.084,00 |
| 18.07.2024 | 128,34 | 129,60 | 125,96 | 126,14 | -1,99% | 570.827,00 |
| 17.07.2024 | 127,00 | 129,29 | 126,93 | 128,70 | 1,52% | 393.793,00 |
| 16.07.2024 | 125,19 | 127,33 | 124,96 | 126,77 | 1,65% | 584.083,00 |
| 15.07.2024 | 123,48 | 124,80 | 122,74 | 124,71 | 0,98% | 475.549,00 |
| 12.07.2024 | 123,15 | 124,89 | 122,79 | 123,50 | 1,00% | 698.457,00 |
| 11.07.2024 | 119,50 | 123,53 | 119,50 | 122,28 | 3,08% | 652.139,00 |
| 10.07.2024 | 118,18 | 119,26 | 117,10 | 118,63 | 0,43% | 434.977,00 |
| 09.07.2024 | 117,30 | 118,44 | 117,30 | 118,12 | 0,56% | 440.801,00 |
| 08.07.2024 | 119,43 | 120,47 | 117,38 | 117,46 | -1,25% | 510.385,00 |
| 05.07.2024 | 117,89 | 118,95 | 116,87 | 118,95 | 1,04% | 352.825,00 |
| 03.07.2024 | 118,55 | 119,08 | 117,73 | 117,73 | -0,30% | 212.010,00 |