117,410$
-0,74%
Echtzeit-Aktienkurs Sun Communities
Bid:
Ask:
Aktienkurse zur Sun Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 118,64 | 118,64 | 116,05 | 117,41 | -0,74% | 1.290.449,00 |
| 11.11.2026 | 117,65 | 118,36 | 116,55 | 118,28 | -0,81% | 1.031.548,00 |
| 10.11.2026 | 118,97 | 120,48 | 118,00 | 119,25 | -0,90% | 1.107.476,00 |
| 09.11.2026 | 120,63 | 121,11 | 119,24 | 120,33 | 0,02% | 1.338.339,00 |
| 06.11.2026 | 119,07 | 121,65 | 119,07 | 120,30 | -1,46% | 938.054,00 |
| 05.11.2026 | 122,89 | 123,61 | 120,43 | 122,08 | 0,69% | 1.297.309,00 |
| 04.11.2026 | 117,10 | 121,33 | 116,51 | 121,24 | 5,15% | 2.169.301,00 |
| 03.11.2026 | 115,70 | 116,64 | 114,78 | 115,30 | -1,29% | 1.106.885,00 |
| 02.11.2026 | 113,34 | 117,07 | 112,64 | 116,81 | 3,13% | 1.050.476,00 |
| 30.10.2026 | 113,41 | 114,18 | 112,72 | 113,26 | 0,91% | 1.698.130,00 |
| 29.10.2026 | 111,04 | 112,53 | 110,58 | 112,24 | 1,87% | 1.505.059,00 |
| 28.10.2026 | 112,76 | 113,47 | 109,95 | 110,18 | -4,17% | 2.197.671,00 |
| 27.10.2026 | 119,52 | 121,23 | 114,83 | 114,97 | -4,06% | 2.270.997,00 |
| 26.10.2026 | 120,24 | 120,95 | 119,16 | 119,84 | -0,33% | 1.001.022,00 |
| 23.10.2026 | 120,84 | 121,01 | 118,40 | 120,24 | 0,32% | 1.010.691,00 |
| 22.10.2026 | 117,23 | 120,32 | 116,75 | 119,86 | 2,92% | 1.223.452,00 |
| 21.10.2026 | 119,01 | 119,01 | 115,75 | 116,46 | -2,49% | 1.256.886,00 |
| 20.10.2026 | 118,58 | 119,90 | 118,16 | 119,43 | 1,60% | 1.185.115,00 |
| 19.10.2026 | 117,16 | 117,93 | 116,67 | 117,55 | -0,45% | 1.094.620,00 |
| 16.10.2026 | 116,62 | 118,12 | 115,89 | 118,08 | 1,87% | 1.119.206,00 |
| 15.10.2026 | 115,98 | 117,28 | 115,61 | 115,91 | 1,46% | 1.118.433,00 |
| 14.10.2026 | 112,60 | 114,79 | 112,60 | 114,24 | 1,14% | 825.723,00 |
| 13.10.2026 | 115,82 | 115,82 | 112,69 | 112,95 | -1,32% | 1.106.478,00 |
| 12.10.2026 | 114,02 | 114,51 | 112,74 | 114,46 | 0,40% | 834.083,00 |
| 09.10.2026 | 112,26 | 114,55 | 111,96 | 114,00 | 1,97% | 1.126.176,00 |
| 08.10.2026 | 110,85 | 112,68 | 110,63 | 111,80 | 0,91% | 1.437.795,00 |
| 07.10.2026 | 112,16 | 112,20 | 110,77 | 110,79 | -1,14% | 1.504.740,00 |
| 06.10.2026 | 111,94 | 113,29 | 111,84 | 112,07 | 0,21% | 1.303.131,00 |
| 05.10.2026 | 110,66 | 112,37 | 110,33 | 111,84 | 0,98% | 1.279.535,00 |
| 02.10.2026 | 110,26 | 111,31 | 109,85 | 110,75 | 0,68% | 1.055.370,00 |
| 01.10.2026 | 110,19 | 110,92 | 109,77 | 110,00 | -0,70% | 1.014.536,00 |
| 30.09.2026 | 111,36 | 111,70 | 110,53 | 110,78 | -0,99% | 1.112.249,00 |
| 29.09.2026 | 111,90 | 113,05 | 111,05 | 111,89 | -0,35% | 953.110,00 |
| 28.09.2026 | 112,23 | 113,35 | 111,67 | 112,28 | 0,02% | 1.525.174,00 |
| 25.09.2026 | 111,43 | 112,56 | 110,39 | 112,26 | 1,02% | 751.379,00 |
| 24.09.2026 | 112,71 | 113,13 | 110,94 | 111,13 | -1,06% | 768.596,00 |
| 23.09.2026 | 113,63 | 114,70 | 112,28 | 112,32 | -1,27% | 874.102,00 |
| 22.09.2026 | 113,87 | 115,05 | 113,58 | 113,77 | 0,03% | 1.126.330,00 |
| 21.09.2026 | 113,82 | 115,02 | 113,18 | 113,74 | -0,01% | 1.393.878,00 |
| 18.09.2026 | 114,50 | 115,16 | 113,74 | 113,75 | -1,04% | 2.724.636,00 |
| 17.09.2026 | 115,54 | 116,39 | 114,89 | 114,95 | 0,05% | 956.829,00 |
| 16.09.2026 | 116,51 | 117,80 | 114,23 | 114,89 | -1,91% | 1.201.583,00 |
| 15.09.2026 | 116,76 | 118,10 | 116,75 | 117,13 | -0,77% | 904.988,00 |
| 14.09.2026 | 115,31 | 118,38 | 115,22 | 118,04 | 3,11% | 1.089.918,00 |
| 11.09.2026 | 115,13 | 115,82 | 113,80 | 114,48 | -0,39% | 707.188,00 |
| 10.09.2026 | 116,60 | 116,71 | 114,61 | 114,93 | -0,96% | 839.421,00 |
| 09.09.2026 | 117,50 | 117,80 | 115,60 | 116,04 | -1,37% | 764.124,00 |
| 08.09.2026 | 119,49 | 120,43 | 117,62 | 117,65 | -1,50% | 978.696,00 |
| 04.09.2026 | 119,24 | 120,79 | 118,95 | 119,44 | -0,34% | 911.161,00 |
| 03.09.2026 | 121,25 | 121,72 | 119,53 | 119,85 | -1,15% | 958.157,00 |
| 02.09.2026 | 121,92 | 122,43 | 120,22 | 121,24 | -0,16% | 1.280.352,00 |
| 01.09.2026 | 121,74 | 122,71 | 120,53 | 121,44 | 0,02% | 1.557.320,00 |
| 31.08.2026 | 122,29 | 122,80 | 121,27 | 121,42 | -1,22% | 1.532.140,00 |
| 28.08.2026 | 124,06 | 124,60 | 122,59 | 122,92 | -0,22% | 1.358.929,00 |
| 27.08.2026 | 125,56 | 126,07 | 123,19 | 123,19 | -1,64% | 1.370.846,00 |
| 26.08.2026 | 125,56 | 126,40 | 124,49 | 125,24 | -0,56% | 1.434.340,00 |
| 25.08.2026 | 123,03 | 126,23 | 123,03 | 125,94 | 2,03% | 1.739.838,00 |
| 24.08.2026 | 121,89 | 123,94 | 121,89 | 123,43 | 1,45% | 1.052.383,00 |
| 21.08.2026 | 122,58 | 122,92 | 121,21 | 121,66 | -0,52% | 1.228.428,00 |
| 20.08.2026 | 121,21 | 122,71 | 121,02 | 122,29 | 0,19% | 1.180.486,00 |
| 19.08.2026 | 120,21 | 124,52 | 120,21 | 122,06 | 1,57% | 16.754.491,00 |
| 18.08.2026 | 122,00 | 123,17 | 120,13 | 120,17 | -0,98% | 1.570.121,00 |
| 17.08.2026 | 122,71 | 123,17 | 121,30 | 121,36 | -1,57% | 2.361.701,00 |
| 14.08.2026 | 123,94 | 125,55 | 123,11 | 123,29 | 2,58% | 2.672.527,00 |
| 13.08.2026 | 118,59 | 120,38 | 118,59 | 120,19 | 1,56% | 614.777,00 |
| 12.08.2026 | 118,00 | 118,70 | 117,74 | 118,34 | -0,28% | 704.822,00 |
| 11.08.2026 | 118,36 | 120,05 | 117,97 | 118,67 | 0,08% | 702.139,00 |
| 10.08.2026 | 119,53 | 119,61 | 118,30 | 118,57 | -1,55% | 835.586,00 |
| 07.08.2026 | 120,02 | 121,10 | 119,43 | 120,44 | 0,10% | 810.805,00 |
| 06.08.2026 | 121,68 | 122,02 | 119,55 | 120,32 | -0,45% | 630.493,00 |
| 05.08.2026 | 121,56 | 122,26 | 119,58 | 120,86 | -0,67% | 929.805,00 |
| 04.08.2026 | 121,12 | 122,26 | 119,79 | 121,67 | -0,65% | 1.128.942,00 |
| 03.08.2026 | 123,54 | 125,46 | 122,10 | 122,46 | -0,83% | 1.194.187,00 |
| 31.07.2026 | 124,16 | 124,84 | 122,84 | 123,48 | -0,76% | 852.978,00 |
| 30.07.2026 | 126,92 | 127,23 | 122,69 | 124,43 | -2,74% | 1.395.688,00 |
| 29.07.2026 | 124,42 | 128,13 | 122,95 | 127,94 | 3,10% | 4.135.034,00 |
| 28.07.2026 | 123,00 | 127,45 | 122,05 | 124,09 | 2,18% | 5.410.259,00 |
| 27.07.2026 | 121,72 | 122,96 | 120,72 | 121,44 | -0,32% | 3.186.607,00 |
| 24.07.2026 | 120,82 | 122,07 | 120,22 | 121,83 | 1,52% | 2.590.184,00 |
| 23.07.2026 | 119,32 | 121,25 | 119,32 | 120,00 | 0,28% | 2.481.400,00 |
| 22.07.2026 | 119,35 | 120,01 | 118,86 | 119,66 | 0,52% | 1.214.134,00 |
| 21.07.2026 | 119,99 | 120,09 | 118,95 | 119,04 | -0,97% | 808.018,00 |
| 20.07.2026 | 121,55 | 122,87 | 119,92 | 120,20 | -1,04% | 788.209,00 |
| 17.07.2026 | 122,93 | 123,33 | 120,76 | 121,46 | -0,42% | 1.605.979,00 |
| 16.07.2026 | 118,93 | 122,19 | 118,93 | 121,97 | 3,02% | 3.645.413,00 |
| 15.07.2026 | 120,46 | 121,65 | 118,12 | 118,39 | -1,16% | 2.088.680,00 |
| 14.07.2026 | 120,70 | 120,77 | 119,56 | 119,78 | -0,84% | 2.357.389,00 |
| 13.07.2026 | 119,04 | 121,57 | 119,04 | 120,80 | 1,62% | 1.056.075,00 |
| 10.07.2026 | 119,98 | 120,16 | 118,00 | 118,88 | 0,12% | 657.013,00 |
| 09.07.2026 | 119,68 | 120,12 | 118,33 | 118,74 | -0,35% | 852.326,00 |
| 08.07.2026 | 121,26 | 121,54 | 119,15 | 119,16 | -2,56% | 713.698,00 |
| 07.07.2026 | 123,70 | 124,84 | 122,11 | 122,29 | 0,09% | 1.078.443,00 |
| 06.07.2026 | 123,39 | 123,39 | 121,48 | 122,18 | -1,17% | 1.239.789,00 |
| 02.07.2026 | 121,90 | 123,91 | 121,90 | 123,63 | 2,36% | 1.069.990,00 |
| 01.07.2026 | 119,54 | 122,24 | 119,19 | 120,78 | 0,73% | 1.337.664,00 |
| 30.06.2026 | 120,00 | 120,17 | 118,66 | 119,91 | -1,09% | 1.394.905,00 |
| 29.06.2026 | 121,26 | 121,34 | 119,54 | 121,23 | -0,02% | 967.507,00 |
| 26.06.2026 | 118,92 | 121,74 | 118,92 | 121,25 | 2,25% | 2.661.036,00 |
| 25.06.2026 | 119,02 | 119,64 | 117,46 | 118,58 | -1,13% | 1.080.835,00 |
| 24.06.2026 | 119,99 | 121,26 | 118,37 | 119,93 | 0,36% | 1.146.390,00 |