38,510$
-0,52%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 39,51 | 40,21 | 37,61 | 38,51 | -0,52% | 118.017,00 |
| 19.11.2025 | 39,38 | 39,55 | 38,32 | 38,71 | -1,53% | 54.820,00 |
| 18.11.2025 | 38,30 | 40,00 | 37,73 | 39,31 | 1,29% | 101.112,00 |
| 17.11.2025 | 40,32 | 41,33 | 38,61 | 38,81 | -2,44% | 187.921,00 |
| 13.11.2025 | 42,93 | 43,55 | 39,50 | 39,78 | -0,70% | 136.559,00 |
| 12.11.2025 | 40,06 | 40,35 | 38,96 | 40,06 | 1,83% | 103.990,00 |
| 11.11.2025 | 39,93 | 40,35 | 38,75 | 39,34 | -1,63% | 75.685,00 |
| 10.11.2025 | 40,15 | 40,52 | 39,34 | 39,99 | 2,71% | 83.019,00 |
| 07.11.2025 | 36,67 | 39,25 | 34,54 | 38,94 | 4,37% | 273.577,00 |
| 06.11.2025 | 40,28 | 40,28 | 37,23 | 37,31 | -7,76% | 126.117,00 |
| 05.11.2025 | 40,81 | 41,47 | 40,26 | 40,45 | 0,66% | 72.098,00 |
| 04.11.2025 | 40,43 | 41,34 | 39,29 | 40,18 | -3,80% | 85.614,00 |
| 03.11.2025 | 43,00 | 43,51 | 41,66 | 41,77 | -0,32% | 103.081,00 |
| 31.10.2025 | 42,11 | 44,68 | 41,78 | 41,90 | 0,58% | 76.929,00 |
| 30.10.2025 | 43,53 | 43,58 | 41,50 | 41,66 | -3,92% | 165.007,00 |
| 29.10.2025 | 44,99 | 45,83 | 43,00 | 43,36 | -2,38% | 167.042,00 |
| 28.10.2025 | 43,38 | 44,60 | 43,03 | 44,42 | 2,76% | 248.297,00 |
| 27.10.2025 | 42,00 | 43,75 | 41,60 | 43,22 | 3,67% | 230.507,00 |
| 24.10.2025 | 41,97 | 42,60 | 40,74 | 41,69 | 2,31% | 116.355,00 |
| 23.10.2025 | 39,47 | 41,23 | 39,41 | 40,75 | 3,30% | 181.832,00 |
| 22.10.2025 | 41,07 | 41,57 | 38,12 | 39,45 | -3,36% | 151.993,00 |
| 21.10.2025 | 40,71 | 41,01 | 39,59 | 40,82 | 0,25% | 120.040,00 |
| 20.10.2025 | 39,06 | 41,02 | 39,06 | 40,72 | 4,79% | 138.180,00 |
| 17.10.2025 | 40,32 | 40,49 | 38,32 | 38,86 | -3,84% | 75.778,00 |
| 16.10.2025 | 41,94 | 41,94 | 39,44 | 40,41 | -3,99% | 128.381,00 |
| 15.10.2025 | 42,82 | 44,31 | 41,37 | 42,09 | -1,70% | 146.727,00 |
| 14.10.2025 | 42,88 | 43,50 | 41,75 | 42,82 | 0,09% | 56.550,00 |
| 13.10.2025 | 42,04 | 43,82 | 42,04 | 42,78 | 2,27% | 68.030,00 |
| 10.10.2025 | 44,14 | 45,01 | 41,10 | 41,83 | -2,01% | 125.259,00 |
| 09.10.2025 | 44,91 | 45,40 | 42,69 | 42,69 | -4,62% | 77.197,00 |
| 08.10.2025 | 44,08 | 45,26 | 43,50 | 44,76 | 4,42% | 86.967,00 |
| 07.10.2025 | 44,42 | 44,42 | 42,27 | 42,87 | -2,51% | 71.610,00 |
| 06.10.2025 | 42,99 | 45,14 | 42,99 | 43,97 | 1,51% | 99.744,00 |
| 02.10.2025 | 44,92 | 44,92 | 42,59 | 43,32 | -2,16% | 80.674,00 |
| 01.10.2025 | 44,93 | 45,00 | 43,05 | 44,27 | 0,57% | 159.638,00 |
| 30.09.2025 | 40,05 | 44,13 | 40,03 | 44,02 | 9,26% | 145.156,00 |
| 29.09.2025 | 40,29 | 41,95 | 40,00 | 40,29 | 0,67% | 153.411,00 |
| 26.09.2025 | 40,06 | 40,45 | 39,69 | 40,02 | 0,50% | 55.195,00 |
| 25.09.2025 | 39,66 | 40,18 | 39,02 | 39,82 | -1,44% | 127.935,00 |
| 24.09.2025 | 41,68 | 42,32 | 40,01 | 40,40 | -2,79% | 84.996,00 |
| 23.09.2025 | 42,50 | 42,77 | 41,03 | 41,56 | -2,06% | 132.579,00 |
| 22.09.2025 | 40,15 | 42,86 | 40,00 | 42,44 | 2,50% | 229.902,00 |
| 19.09.2025 | 42,54 | 42,97 | 40,64 | 41,40 | -0,50% | 272.447,00 |
| 18.09.2025 | 38,17 | 41,98 | 37,90 | 41,61 | 5,84% | 228.512,00 |
| 17.09.2025 | 38,40 | 40,51 | 38,28 | 39,32 | 1,33% | 254.592,00 |
| 16.09.2025 | 38,10 | 39,15 | 37,24 | 38,80 | 0,60% | 178.644,00 |
| 15.09.2025 | 36,74 | 38,64 | 36,11 | 38,57 | 5,05% | 170.777,00 |
| 12.09.2025 | 37,08 | 37,61 | 36,00 | 36,72 | -0,58% | 115.909,00 |
| 11.09.2025 | 36,51 | 37,00 | 35,69 | 36,93 | 1,04% | 111.174,00 |
| 10.09.2025 | 37,42 | 37,87 | 35,89 | 36,55 | 0,08% | 138.546,00 |
| 09.09.2025 | 36,20 | 37,19 | 35,71 | 36,52 | 2,82% | 107.056,00 |
| 08.09.2025 | 34,62 | 36,49 | 34,62 | 35,52 | 5,03% | 150.117,00 |
| 05.09.2025 | 34,23 | 34,69 | 32,75 | 33,82 | -2,34% | 94.156,00 |
| 04.09.2025 | 35,43 | 35,43 | 34,34 | 34,63 | -2,26% | 87.570,00 |
| 03.09.2025 | 35,72 | 36,71 | 34,90 | 35,43 | 1,84% | 127.351,00 |
| 02.09.2025 | 35,69 | 36,35 | 34,53 | 34,79 | -4,55% | 117.722,00 |
| 29.08.2025 | 37,93 | 38,28 | 36,20 | 36,45 | -3,39% | 123.013,00 |
| 28.08.2025 | 37,26 | 38,49 | 37,07 | 37,73 | 1,84% | 109.506,00 |
| 27.08.2025 | 37,37 | 37,89 | 37,00 | 37,05 | 0,11% | 66.941,00 |
| 26.08.2025 | 36,00 | 37,71 | 36,00 | 37,01 | 1,90% | 136.890,00 |
| 25.08.2025 | 37,33 | 37,78 | 35,80 | 36,32 | -1,78% | 174.614,00 |
| 22.08.2025 | 36,50 | 37,46 | 35,01 | 36,98 | 1,18% | 145.866,00 |
| 21.08.2025 | 35,12 | 38,07 | 35,12 | 36,55 | 3,69% | 209.772,00 |
| 20.08.2025 | 35,86 | 36,45 | 35,07 | 35,25 | -1,77% | 135.762,00 |
| 19.08.2025 | 39,35 | 39,49 | 35,24 | 35,89 | -10,60% | 364.878,00 |
| 18.08.2025 | 38,93 | 41,00 | 38,01 | 40,14 | 8,31% | 532.152,00 |
| 15.08.2025 | 36,01 | 38,70 | 35,01 | 37,06 | 2,84% | 461.715,00 |
| 14.08.2025 | 33,65 | 36,40 | 33,50 | 36,04 | 6,27% | 245.083,00 |
| 13.08.2025 | 33,75 | 35,73 | 33,36 | 33,91 | 4,40% | 327.977,00 |
| 12.08.2025 | 33,21 | 34,08 | 30,36 | 32,48 | -11,95% | 506.504,00 |
| 11.08.2025 | 37,73 | 38,06 | 36,23 | 36,89 | -0,32% | 224.243,00 |
| 08.08.2025 | 37,88 | 38,26 | 36,47 | 37,01 | -2,09% | 103.740,00 |
| 07.08.2025 | 37,80 | 38,26 | 37,17 | 37,80 | 2,16% | 110.802,00 |
| 06.08.2025 | 36,82 | 38,06 | 36,08 | 37,00 | 1,48% | 157.373,00 |
| 05.08.2025 | 36,11 | 37,90 | 36,00 | 36,46 | 1,63% | 165.662,00 |
| 04.08.2025 | 35,23 | 36,00 | 34,68 | 35,88 | 4,32% | 49.349,00 |
| 01.08.2025 | 33,84 | 34,62 | 32,30 | 34,39 | -0,32% | 175.451,00 |
| 31.07.2025 | 36,78 | 36,78 | 33,50 | 34,50 | -6,12% | 180.747,00 |
| 30.07.2025 | 34,79 | 36,99 | 34,62 | 36,75 | 7,39% | 216.454,00 |
| 29.07.2025 | 33,54 | 35,45 | 33,35 | 34,22 | 4,81% | 192.636,00 |
| 28.07.2025 | 32,33 | 32,92 | 31,82 | 32,65 | 1,71% | 53.099,00 |
| 25.07.2025 | 32,35 | 32,43 | 31,01 | 32,10 | -0,79% | 55.670,00 |
| 24.07.2025 | 32,37 | 32,84 | 32,21 | 32,36 | 1,75% | 81.962,00 |
| 23.07.2025 | 31,51 | 31,80 | 31,01 | 31,80 | 2,02% | 46.764,00 |
| 22.07.2025 | 31,44 | 31,63 | 30,72 | 31,17 | -1,17% | 89.536,00 |
| 21.07.2025 | 31,40 | 32,77 | 30,89 | 31,54 | 1,15% | 166.880,00 |
| 18.07.2025 | 30,82 | 31,33 | 30,66 | 31,18 | 1,12% | 57.410,00 |
| 17.07.2025 | 30,82 | 31,27 | 30,65 | 30,84 | 0,08% | 60.444,00 |
| 16.07.2025 | 30,33 | 30,99 | 29,79 | 30,81 | 2,70% | 60.366,00 |
| 15.07.2025 | 30,02 | 30,26 | 29,30 | 30,00 | -0,18% | 102.963,00 |
| 14.07.2025 | 29,57 | 30,15 | 29,30 | 30,06 | 0,79% | 65.811,00 |
| 11.07.2025 | 30,52 | 30,52 | 29,38 | 29,82 | -1,29% | 73.577,00 |
| 10.07.2025 | 31,07 | 31,12 | 30,10 | 30,21 | -1,79% | 93.227,00 |
| 09.07.2025 | 31,27 | 31,30 | 30,42 | 30,76 | -1,44% | 70.792,00 |
| 08.07.2025 | 31,46 | 31,77 | 30,01 | 31,21 | -2,01% | 106.394,00 |
| 07.07.2025 | 31,43 | 31,86 | 30,17 | 31,85 | 2,31% | 174.539,00 |
| 03.07.2025 | 30,57 | 31,21 | 30,30 | 31,13 | 1,92% | 90.189,00 |
| 02.07.2025 | 30,26 | 30,65 | 29,71 | 30,55 | 0,98% | 205.414,00 |
| 01.07.2025 | 31,50 | 31,54 | 29,22 | 30,25 | -0,82% | 365.657,00 |
| 30.06.2025 | 30,95 | 31,82 | 30,50 | 30,50 | 0,83% | 219.713,00 |