55,160$
-1,11%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 54,10 | 55,53 | 53,55 | 55,16 | -1,11% | 72.472,00 |
| 26.02.2026 | 55,13 | 55,84 | 53,94 | 55,78 | 1,05% | 53.644,00 |
| 25.02.2026 | 56,47 | 56,50 | 53,89 | 55,20 | -1,66% | 96.321,00 |
| 24.02.2026 | 53,29 | 56,41 | 51,96 | 56,13 | 6,21% | 191.343,00 |
| 20.02.2026 | 53,18 | 54,37 | 52,33 | 52,85 | -0,28% | 54.286,00 |
| 19.02.2026 | 52,29 | 53,49 | 51,88 | 53,00 | 0,97% | 57.470,00 |
| 18.02.2026 | 52,03 | 53,28 | 51,94 | 52,49 | 2,44% | 67.576,00 |
| 17.02.2026 | 49,80 | 51,39 | 49,15 | 51,24 | 4,17% | 85.866,00 |
| 13.02.2026 | 50,22 | 51,15 | 49,13 | 49,19 | -2,13% | 68.317,00 |
| 12.02.2026 | 49,84 | 51,93 | 48,78 | 50,26 | 0,00% | 130.541,00 |
| 11.02.2026 | 51,14 | 52,40 | 49,92 | 50,26 | -2,28% | 77.612,00 |
| 10.02.2026 | 52,61 | 52,65 | 51,01 | 51,44 | -2,92% | 108.897,00 |
| 09.02.2026 | 48,66 | 53,28 | 48,66 | 52,98 | 10,54% | 201.981,00 |
| 06.02.2026 | 47,55 | 48,23 | 46,75 | 47,93 | 3,63% | 78.028,00 |
| 05.02.2026 | 46,50 | 47,66 | 45,84 | 46,25 | -2,59% | 126.788,00 |
| 04.02.2026 | 48,31 | 48,31 | 45,66 | 47,48 | -2,13% | 234.502,00 |
| 03.02.2026 | 49,66 | 50,06 | 46,94 | 48,52 | -4,29% | 138.680,00 |
| 02.02.2026 | 50,06 | 51,61 | 49,80 | 50,69 | -0,35% | 111.935,00 |
| 30.01.2026 | 50,02 | 51,21 | 48,85 | 50,87 | 0,00% | 150.464,00 |
| 29.01.2026 | 51,66 | 52,58 | 49,46 | 50,87 | -1,94% | 153.422,00 |
| 28.01.2026 | 53,77 | 53,77 | 51,21 | 51,88 | -3,31% | 128.531,00 |
| 27.01.2026 | 53,43 | 54,80 | 53,04 | 53,65 | 2,52% | 204.698,00 |
| 26.01.2026 | 53,01 | 53,58 | 52,19 | 52,33 | 0,21% | 94.859,00 |
| 22.01.2026 | 53,52 | 53,52 | 51,61 | 52,22 | -1,69% | 59.532,00 |
| 21.01.2026 | 53,13 | 53,83 | 51,54 | 53,12 | 1,63% | 105.783,00 |
| 20.01.2026 | 52,40 | 53,74 | 51,55 | 52,27 | -0,25% | 164.584,00 |
| 16.01.2026 | 51,84 | 52,52 | 50,75 | 52,40 | 1,63% | 116.516,00 |
| 15.01.2026 | 52,33 | 52,83 | 51,41 | 51,56 | -0,50% | 110.080,00 |
| 14.01.2026 | 51,95 | 52,37 | 51,00 | 51,82 | -0,65% | 144.110,00 |
| 13.01.2026 | 52,67 | 53,02 | 51,51 | 52,16 | -1,40% | 115.297,00 |
| 12.01.2026 | 52,12 | 53,30 | 50,93 | 52,90 | 3,24% | 135.054,00 |
| 09.01.2026 | 51,51 | 52,99 | 50,52 | 51,24 | 0,02% | 281.893,00 |
| 08.01.2026 | 52,88 | 53,14 | 50,16 | 51,23 | -0,50% | 255.406,00 |
| 07.01.2026 | 51,70 | 53,59 | 51,14 | 51,49 | -0,71% | 259.429,00 |
| 06.01.2026 | 50,17 | 52,00 | 49,61 | 51,86 | 5,36% | 273.775,00 |
| 05.01.2026 | 48,57 | 51,44 | 48,40 | 49,22 | 3,45% | 210.443,00 |
| 02.01.2026 | 45,37 | 47,58 | 45,10 | 47,58 | 6,54% | 232.527,00 |
| 31.12.2025 | 44,66 | 45,28 | 44,00 | 44,66 | 0,27% | 233.452,00 |
| 30.12.2025 | 44,80 | 45,95 | 43,73 | 44,54 | 1,55% | 348.852,00 |
| 29.12.2025 | 44,56 | 44,73 | 43,47 | 43,86 | -3,55% | 255.232,00 |
| 26.12.2025 | 45,14 | 45,92 | 44,28 | 45,48 | 0,61% | 174.741,00 |
| 24.12.2025 | 43,78 | 46,45 | 43,78 | 45,20 | 3,20% | 150.001,00 |
| 23.12.2025 | 43,01 | 44,50 | 42,99 | 43,80 | 1,25% | 66.466,00 |
| 22.12.2025 | 40,92 | 43,30 | 40,92 | 43,26 | 7,96% | 88.883,00 |
| 19.12.2025 | 39,80 | 40,50 | 38,01 | 40,07 | 1,03% | 145.962,00 |
| 18.12.2025 | 39,57 | 40,48 | 38,85 | 39,66 | 2,48% | 90.543,00 |
| 17.12.2025 | 39,91 | 40,52 | 38,70 | 38,70 | -2,89% | 81.436,00 |
| 16.12.2025 | 39,05 | 40,09 | 38,72 | 39,85 | 2,00% | 120.197,00 |
| 15.12.2025 | 39,74 | 40,25 | 38,69 | 39,07 | -1,01% | 86.983,00 |
| 12.12.2025 | 39,86 | 40,63 | 38,78 | 39,47 | -0,53% | 140.761,00 |
| 11.12.2025 | 38,80 | 40,00 | 38,13 | 39,68 | 2,41% | 128.431,00 |
| 10.12.2025 | 37,80 | 39,37 | 37,45 | 38,75 | 2,61% | 210.427,00 |
| 09.12.2025 | 39,15 | 39,24 | 37,73 | 37,76 | -3,45% | 140.173,00 |
| 08.12.2025 | 39,13 | 39,80 | 38,71 | 39,11 | 0,28% | 82.126,00 |
| 05.12.2025 | 40,05 | 40,15 | 38,26 | 39,00 | -2,79% | 180.258,00 |
| 04.12.2025 | 39,79 | 41,76 | 39,38 | 40,12 | -0,22% | 152.174,00 |
| 03.12.2025 | 39,91 | 40,72 | 39,70 | 40,21 | -1,06% | 51.190,00 |
| 02.12.2025 | 39,37 | 41,19 | 39,05 | 40,64 | 4,51% | 133.308,00 |
| 01.12.2025 | 37,53 | 39,74 | 37,04 | 38,89 | 1,21% | 167.775,00 |
| 28.11.2025 | 38,65 | 39,00 | 37,89 | 38,42 | 0,47% | 19.828,00 |
| 26.11.2025 | 36,80 | 39,42 | 36,65 | 38,24 | 5,99% | 224.699,00 |
| 25.11.2025 | 38,69 | 38,82 | 35,88 | 36,08 | -8,75% | 254.260,00 |
| 24.11.2025 | 39,15 | 41,70 | 37,50 | 39,54 | 2,67% | 248.066,00 |
| 20.11.2025 | 39,51 | 40,21 | 37,61 | 38,51 | -0,52% | 118.017,00 |
| 19.11.2025 | 39,38 | 39,55 | 38,32 | 38,71 | -1,53% | 54.820,00 |
| 18.11.2025 | 38,30 | 40,00 | 37,73 | 39,31 | 1,29% | 101.112,00 |
| 17.11.2025 | 40,32 | 41,33 | 38,61 | 38,81 | -2,44% | 187.921,00 |
| 13.11.2025 | 42,93 | 43,55 | 39,50 | 39,78 | -0,70% | 136.559,00 |
| 12.11.2025 | 40,06 | 40,35 | 38,96 | 40,06 | 1,83% | 103.990,00 |
| 11.11.2025 | 39,93 | 40,35 | 38,75 | 39,34 | -1,63% | 75.685,00 |
| 10.11.2025 | 40,15 | 40,52 | 39,34 | 39,99 | 2,71% | 83.019,00 |
| 07.11.2025 | 36,67 | 39,25 | 34,54 | 38,94 | 4,37% | 273.577,00 |
| 06.11.2025 | 40,28 | 40,28 | 37,23 | 37,31 | -7,76% | 126.117,00 |
| 05.11.2025 | 40,81 | 41,47 | 40,26 | 40,45 | 0,66% | 72.098,00 |
| 04.11.2025 | 40,43 | 41,34 | 39,29 | 40,18 | -3,80% | 85.614,00 |
| 03.11.2025 | 43,00 | 43,51 | 41,66 | 41,77 | -0,32% | 103.081,00 |
| 31.10.2025 | 42,11 | 44,68 | 41,78 | 41,90 | 0,58% | 76.929,00 |
| 30.10.2025 | 43,53 | 43,58 | 41,50 | 41,66 | -3,92% | 165.007,00 |
| 29.10.2025 | 44,99 | 45,83 | 43,00 | 43,36 | -2,38% | 167.042,00 |
| 28.10.2025 | 43,38 | 44,60 | 43,03 | 44,42 | 2,76% | 248.297,00 |
| 27.10.2025 | 42,00 | 43,75 | 41,60 | 43,22 | 3,67% | 230.507,00 |
| 24.10.2025 | 41,97 | 42,60 | 40,74 | 41,69 | 2,31% | 116.355,00 |
| 23.10.2025 | 39,47 | 41,23 | 39,41 | 40,75 | 3,30% | 181.832,00 |
| 22.10.2025 | 41,07 | 41,57 | 38,12 | 39,45 | -3,36% | 151.993,00 |
| 21.10.2025 | 40,71 | 41,01 | 39,59 | 40,82 | 0,25% | 120.040,00 |
| 20.10.2025 | 39,06 | 41,02 | 39,06 | 40,72 | 4,79% | 138.180,00 |
| 17.10.2025 | 40,32 | 40,49 | 38,32 | 38,86 | -3,84% | 75.778,00 |
| 16.10.2025 | 41,94 | 41,94 | 39,44 | 40,41 | -3,99% | 128.381,00 |
| 15.10.2025 | 42,82 | 44,31 | 41,37 | 42,09 | -1,70% | 146.727,00 |
| 14.10.2025 | 42,88 | 43,50 | 41,75 | 42,82 | 0,09% | 56.550,00 |
| 13.10.2025 | 42,04 | 43,82 | 42,04 | 42,78 | 2,27% | 68.030,00 |
| 10.10.2025 | 44,14 | 45,01 | 41,10 | 41,83 | -2,01% | 125.259,00 |
| 09.10.2025 | 44,91 | 45,40 | 42,69 | 42,69 | -4,62% | 77.197,00 |
| 08.10.2025 | 44,08 | 45,26 | 43,50 | 44,76 | 4,42% | 86.967,00 |
| 07.10.2025 | 44,42 | 44,42 | 42,27 | 42,87 | -2,51% | 71.610,00 |
| 06.10.2025 | 42,99 | 45,14 | 42,99 | 43,97 | 1,51% | 99.744,00 |
| 02.10.2025 | 44,92 | 44,92 | 42,59 | 43,32 | -2,16% | 80.674,00 |
| 01.10.2025 | 44,93 | 45,00 | 43,05 | 44,27 | 0,57% | 159.638,00 |
| 30.09.2025 | 40,05 | 44,13 | 40,03 | 44,02 | 9,26% | 145.156,00 |
| 29.09.2025 | 40,29 | 41,95 | 40,00 | 40,29 | 0,67% | 153.411,00 |