35,630$
-5,14%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 37,05 | 37,05 | 35,00 | 35,63 | -5,14% | 166.811,00 |
| 25.09.2026 | 37,80 | 38,24 | 37,12 | 37,56 | 0,29% | 82.270,00 |
| 24.09.2026 | 38,00 | 38,36 | 37,09 | 37,45 | -1,86% | 126.501,00 |
| 23.09.2026 | 38,18 | 39,11 | 38,00 | 38,16 | 0,16% | 110.311,00 |
| 22.09.2026 | 38,57 | 38,67 | 37,60 | 38,10 | 0,47% | 139.225,00 |
| 21.09.2026 | 38,44 | 38,44 | 37,54 | 37,92 | -0,24% | 70.276,00 |
| 18.09.2026 | 37,56 | 38,30 | 36,97 | 38,01 | 0,80% | 157.889,00 |
| 17.09.2026 | 38,55 | 38,84 | 37,10 | 37,71 | 0,61% | 122.738,00 |
| 16.09.2026 | 38,07 | 38,25 | 36,37 | 37,48 | -1,65% | 181.636,00 |
| 15.09.2026 | 38,20 | 38,45 | 37,05 | 38,11 | -1,17% | 86.292,00 |
| 14.09.2026 | 37,91 | 39,39 | 37,24 | 38,56 | 0,63% | 75.731,00 |
| 11.09.2026 | 38,58 | 38,93 | 37,96 | 38,32 | 0,92% | 76.492,00 |
| 10.09.2026 | 37,52 | 38,48 | 37,42 | 37,97 | -1,81% | 71.324,00 |
| 09.09.2026 | 40,38 | 40,50 | 38,51 | 38,67 | -3,71% | 170.667,00 |
| 08.09.2026 | 40,52 | 41,43 | 39,82 | 40,16 | 0,48% | 165.577,00 |
| 04.09.2026 | 39,11 | 40,23 | 38,71 | 39,97 | 2,54% | 84.973,00 |
| 03.09.2026 | 37,56 | 39,35 | 37,39 | 38,98 | 5,05% | 130.187,00 |
| 02.09.2026 | 37,32 | 37,80 | 36,88 | 37,11 | 1,19% | 119.724,00 |
| 01.09.2026 | 36,19 | 37,25 | 36,19 | 36,67 | 0,94% | 134.363,00 |
| 31.08.2026 | 36,65 | 36,89 | 36,00 | 36,33 | 0,08% | 78.140,00 |
| 28.08.2026 | 37,44 | 37,57 | 36,04 | 36,30 | -2,75% | 74.478,00 |
| 27.08.2026 | 38,67 | 38,67 | 36,88 | 37,33 | -5,12% | 131.146,00 |
| 26.08.2026 | 37,62 | 39,39 | 37,62 | 39,34 | 4,02% | 73.959,00 |
| 25.08.2026 | 37,89 | 38,15 | 37,03 | 37,82 | 0,96% | 115.033,00 |
| 24.08.2026 | 36,48 | 37,94 | 36,31 | 37,46 | 1,55% | 279.527,00 |
| 21.08.2026 | 36,45 | 37,64 | 36,40 | 36,89 | 1,99% | 141.768,00 |
| 20.08.2026 | 38,84 | 38,84 | 35,95 | 36,17 | -6,05% | 159.578,00 |
| 19.08.2026 | 39,97 | 40,05 | 38,43 | 38,50 | -3,24% | 86.887,00 |
| 18.08.2026 | 40,03 | 40,60 | 39,51 | 39,79 | -2,07% | 87.269,00 |
| 17.08.2026 | 41,32 | 41,44 | 40,50 | 40,63 | -2,54% | 110.670,00 |
| 14.08.2026 | 39,94 | 42,12 | 39,94 | 41,69 | 3,30% | 220.362,00 |
| 13.08.2026 | 39,41 | 40,66 | 39,21 | 40,36 | 3,25% | 151.186,00 |
| 12.08.2026 | 37,60 | 39,49 | 37,44 | 39,09 | 3,74% | 217.690,00 |
| 11.08.2026 | 38,53 | 38,60 | 37,22 | 37,68 | -4,27% | 136.345,00 |
| 10.08.2026 | 38,60 | 39,56 | 36,55 | 39,36 | -0,71% | 249.933,00 |
| 07.08.2026 | 40,40 | 40,75 | 38,84 | 39,64 | -0,63% | 136.376,00 |
| 06.08.2026 | 41,90 | 43,46 | 39,80 | 39,89 | -5,88% | 246.477,00 |
| 05.08.2026 | 49,28 | 52,99 | 42,13 | 42,38 | 1,75% | 693.013,00 |
| 04.08.2026 | 39,69 | 41,69 | 39,27 | 41,65 | 6,11% | 162.920,00 |
| 03.08.2026 | 39,56 | 39,93 | 38,32 | 39,25 | 1,00% | 314.962,00 |
| 31.07.2026 | 41,00 | 41,19 | 38,75 | 38,86 | -4,64% | 221.964,00 |
| 30.07.2026 | 40,91 | 41,60 | 40,51 | 40,75 | -0,02% | 89.064,00 |
| 29.07.2026 | 42,43 | 42,43 | 39,01 | 40,76 | -3,21% | 235.774,00 |
| 28.07.2026 | 42,74 | 42,80 | 41,21 | 42,11 | -2,39% | 84.863,00 |
| 27.07.2026 | 41,94 | 43,83 | 41,74 | 43,14 | 3,13% | 102.353,00 |
| 24.07.2026 | 42,54 | 44,24 | 41,50 | 41,83 | -0,81% | 120.032,00 |
| 23.07.2026 | 41,11 | 43,57 | 40,45 | 42,17 | 1,61% | 339.677,00 |
| 22.07.2026 | 40,71 | 42,00 | 40,71 | 41,50 | 1,49% | 117.169,00 |
| 21.07.2026 | 39,93 | 41,04 | 39,50 | 40,89 | 3,34% | 89.803,00 |
| 20.07.2026 | 40,50 | 41,47 | 39,51 | 39,57 | -1,57% | 84.841,00 |
| 17.07.2026 | 39,02 | 41,00 | 38,16 | 40,20 | 0,27% | 107.924,00 |
| 16.07.2026 | 42,20 | 42,20 | 39,60 | 40,09 | -4,37% | 92.040,00 |
| 15.07.2026 | 44,12 | 45,30 | 41,85 | 41,92 | -5,47% | 144.696,00 |
| 14.07.2026 | 43,24 | 45,94 | 43,24 | 44,35 | 4,76% | 281.943,00 |
| 13.07.2026 | 42,18 | 42,65 | 41,54 | 42,33 | -2,06% | 165.356,00 |
| 10.07.2026 | 43,12 | 43,71 | 42,22 | 43,22 | 0,23% | 191.867,00 |
| 09.07.2026 | 44,02 | 44,06 | 42,73 | 43,12 | -1,71% | 91.123,00 |
| 08.07.2026 | 44,93 | 45,38 | 43,45 | 43,87 | -4,78% | 114.509,00 |
| 07.07.2026 | 47,62 | 47,62 | 45,13 | 46,07 | -3,64% | 123.964,00 |
| 06.07.2026 | 48,01 | 50,19 | 47,20 | 47,81 | 0,44% | 156.802,00 |
| 02.07.2026 | 48,38 | 49,46 | 47,11 | 47,60 | -1,06% | 155.112,00 |
| 01.07.2026 | 47,78 | 49,89 | 47,30 | 48,11 | -0,37% | 153.918,00 |
| 30.06.2026 | 46,64 | 48,89 | 46,64 | 48,29 | 6,16% | 185.747,00 |
| 29.06.2026 | 46,01 | 46,63 | 44,52 | 45,49 | -2,72% | 173.429,00 |
| 26.06.2026 | 43,17 | 47,75 | 43,17 | 46,76 | 6,64% | 1.840.408,00 |
| 25.06.2026 | 43,03 | 46,32 | 43,03 | 43,85 | 3,08% | 272.497,00 |
| 24.06.2026 | 43,38 | 44,56 | 42,28 | 42,54 | -1,69% | 112.146,00 |
| 23.06.2026 | 42,99 | 43,81 | 42,98 | 43,27 | -0,86% | 88.262,00 |
| 22.06.2026 | 44,96 | 46,14 | 43,50 | 43,65 | -6,66% | 173.447,00 |
| 18.06.2026 | 45,16 | 47,00 | 44,91 | 46,76 | 3,73% | 171.656,00 |
| 17.06.2026 | 42,54 | 45,96 | 42,25 | 45,08 | 5,08% | 260.282,00 |
| 16.06.2026 | 44,89 | 45,37 | 42,83 | 42,90 | -5,67% | 111.338,00 |
| 15.06.2026 | 44,99 | 45,98 | 44,00 | 45,48 | 0,73% | 119.050,00 |
| 12.06.2026 | 44,19 | 45,60 | 43,40 | 45,15 | 2,31% | 199.351,00 |
| 11.06.2026 | 41,60 | 44,42 | 41,60 | 44,13 | 7,49% | 132.945,00 |
| 10.06.2026 | 42,32 | 44,13 | 41,00 | 41,06 | -4,87% | 126.027,00 |
| 09.06.2026 | 43,26 | 44,25 | 41,56 | 43,16 | -1,16% | 196.195,00 |
| 08.06.2026 | 44,44 | 45,58 | 43,34 | 43,66 | -0,80% | 256.642,00 |
| 05.06.2026 | 44,80 | 45,16 | 43,46 | 44,01 | -4,22% | 216.464,00 |
| 04.06.2026 | 41,94 | 47,05 | 41,94 | 45,95 | 6,91% | 552.456,00 |
| 03.06.2026 | 42,55 | 44,66 | 41,67 | 42,98 | 6,49% | 366.522,00 |
| 02.06.2026 | 41,75 | 42,03 | 40,01 | 40,36 | -5,47% | 226.531,00 |
| 01.06.2026 | 42,66 | 42,75 | 40,96 | 42,70 | -1,39% | 194.327,00 |
| 29.05.2026 | 41,85 | 43,77 | 41,19 | 43,30 | 3,13% | 221.557,00 |
| 28.05.2026 | 40,31 | 42,11 | 40,30 | 41,98 | 4,09% | 123.816,00 |
| 27.05.2026 | 39,51 | 41,86 | 39,33 | 40,33 | 2,75% | 206.489,00 |
| 26.05.2026 | 38,99 | 40,52 | 38,93 | 39,25 | 5,88% | 350.933,00 |
| 22.05.2026 | 37,73 | 38,82 | 36,77 | 37,07 | -0,80% | 142.115,00 |
| 21.05.2026 | 38,18 | 38,28 | 36,26 | 37,37 | -5,49% | 257.700,00 |
| 20.05.2026 | 37,94 | 40,73 | 36,02 | 39,54 | 20,95% | 552.083,00 |
| 19.05.2026 | 32,46 | 33,18 | 32,23 | 32,69 | 0,80% | 167.241,00 |
| 18.05.2026 | 32,21 | 32,97 | 32,03 | 32,43 | 1,00% | 104.731,00 |
| 15.05.2026 | 32,55 | 32,95 | 31,52 | 32,11 | -3,31% | 133.907,00 |
| 14.05.2026 | 33,41 | 33,94 | 32,63 | 33,21 | -0,60% | 123.232,00 |
| 13.05.2026 | 35,07 | 35,24 | 32,89 | 33,41 | -7,40% | 222.063,00 |
| 12.05.2026 | 35,65 | 36,31 | 34,85 | 36,08 | 0,25% | 155.024,00 |
| 11.05.2026 | 35,38 | 36,12 | 34,75 | 35,99 | -1,18% | 210.968,00 |
| 08.05.2026 | 35,88 | 36,93 | 35,88 | 36,42 | 2,13% | 168.488,00 |
| 07.05.2026 | 36,09 | 36,99 | 35,40 | 35,66 | -1,57% | 108.114,00 |
| 06.05.2026 | 36,30 | 36,90 | 35,74 | 36,23 | 0,86% | 118.560,00 |