47,000$
4,26%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 45,16 | 47,00 | 44,91 | 47,00 | 4,26% | 171.655,00 |
| 17.06.2026 | 42,54 | 45,96 | 42,25 | 45,08 | 5,08% | 260.282,00 |
| 16.06.2026 | 44,89 | 45,37 | 42,83 | 42,90 | -5,67% | 111.338,00 |
| 15.06.2026 | 44,99 | 45,98 | 44,00 | 45,48 | 0,73% | 119.050,00 |
| 12.06.2026 | 44,19 | 45,60 | 43,40 | 45,15 | 2,31% | 199.351,00 |
| 11.06.2026 | 41,60 | 44,42 | 41,60 | 44,13 | 7,49% | 132.945,00 |
| 10.06.2026 | 42,32 | 44,13 | 41,00 | 41,06 | -4,87% | 126.027,00 |
| 09.06.2026 | 43,26 | 44,25 | 41,56 | 43,16 | -1,16% | 196.195,00 |
| 08.06.2026 | 44,44 | 45,58 | 43,34 | 43,66 | -0,80% | 256.642,00 |
| 05.06.2026 | 44,80 | 45,16 | 43,46 | 44,01 | -4,22% | 216.464,00 |
| 04.06.2026 | 41,94 | 47,05 | 41,94 | 45,95 | 6,91% | 552.456,00 |
| 03.06.2026 | 42,55 | 44,66 | 41,67 | 42,98 | 6,49% | 366.522,00 |
| 02.06.2026 | 41,75 | 42,03 | 40,01 | 40,36 | -5,47% | 226.531,00 |
| 01.06.2026 | 42,66 | 42,75 | 40,96 | 42,70 | -1,39% | 194.327,00 |
| 29.05.2026 | 41,85 | 43,77 | 41,19 | 43,30 | 3,13% | 221.557,00 |
| 28.05.2026 | 40,31 | 42,11 | 40,30 | 41,98 | 4,09% | 123.816,00 |
| 27.05.2026 | 39,51 | 41,86 | 39,33 | 40,33 | 2,75% | 206.489,00 |
| 26.05.2026 | 38,99 | 40,52 | 38,93 | 39,25 | 5,88% | 350.933,00 |
| 22.05.2026 | 37,73 | 38,82 | 36,77 | 37,07 | -0,80% | 142.115,00 |
| 21.05.2026 | 38,18 | 38,28 | 36,26 | 37,37 | -5,49% | 257.700,00 |
| 20.05.2026 | 37,94 | 40,73 | 36,02 | 39,54 | 20,95% | 552.083,00 |
| 19.05.2026 | 32,46 | 33,18 | 32,23 | 32,69 | 0,80% | 167.241,00 |
| 18.05.2026 | 32,21 | 32,97 | 32,03 | 32,43 | 1,00% | 104.731,00 |
| 15.05.2026 | 32,55 | 32,95 | 31,52 | 32,11 | -3,31% | 133.907,00 |
| 14.05.2026 | 33,41 | 33,94 | 32,63 | 33,21 | -0,60% | 123.232,00 |
| 13.05.2026 | 35,07 | 35,24 | 32,89 | 33,41 | -7,40% | 222.063,00 |
| 12.05.2026 | 35,65 | 36,31 | 34,85 | 36,08 | 0,25% | 155.024,00 |
| 11.05.2026 | 35,38 | 36,12 | 34,75 | 35,99 | -1,18% | 210.968,00 |
| 08.05.2026 | 35,88 | 36,93 | 35,88 | 36,42 | 2,13% | 168.488,00 |
| 07.05.2026 | 36,09 | 36,99 | 35,40 | 35,66 | -1,57% | 108.114,00 |
| 06.05.2026 | 36,30 | 36,90 | 35,74 | 36,23 | 0,86% | 118.560,00 |
| 05.05.2026 | 35,27 | 36,25 | 35,26 | 35,92 | 2,75% | 103.600,00 |
| 04.05.2026 | 36,16 | 36,80 | 34,90 | 34,96 | -4,45% | 154.011,00 |
| 01.05.2026 | 36,74 | 37,60 | 35,67 | 36,59 | -0,58% | 91.960,00 |
| 30.04.2026 | 36,22 | 37,19 | 36,22 | 36,81 | 3,85% | 126.255,00 |
| 29.04.2026 | 36,35 | 36,36 | 35,14 | 35,44 | 1,66% | 112.418,00 |
| 28.04.2026 | 35,51 | 35,89 | 33,80 | 34,86 | -2,82% | 161.184,00 |
| 27.04.2026 | 35,91 | 36,82 | 35,21 | 35,87 | -0,11% | 147.254,00 |
| 24.04.2026 | 38,17 | 38,17 | 35,88 | 35,91 | -7,19% | 260.695,00 |
| 23.04.2026 | 36,79 | 38,93 | 36,69 | 38,69 | 4,17% | 368.846,00 |
| 22.04.2026 | 36,81 | 37,19 | 36,00 | 37,14 | 3,54% | 141.142,00 |
| 21.04.2026 | 37,21 | 37,54 | 35,46 | 35,87 | -4,09% | 318.401,00 |
| 20.04.2026 | 40,50 | 40,71 | 37,13 | 37,40 | -7,72% | 427.507,00 |
| 17.04.2026 | 42,20 | 43,08 | 40,02 | 40,53 | -0,02% | 294.232,00 |
| 16.04.2026 | 41,61 | 41,99 | 40,42 | 40,54 | -4,54% | 230.115,00 |
| 15.04.2026 | 43,91 | 44,07 | 41,98 | 42,47 | -5,18% | 265.966,00 |
| 14.04.2026 | 45,48 | 46,14 | 44,65 | 44,79 | -1,41% | 141.616,00 |
| 13.04.2026 | 44,04 | 46,10 | 43,80 | 45,43 | 1,61% | 165.009,00 |
| 10.04.2026 | 43,00 | 45,42 | 43,00 | 44,71 | 4,00% | 150.624,00 |
| 09.04.2026 | 40,94 | 43,80 | 40,64 | 42,99 | 3,92% | 226.188,00 |
| 08.04.2026 | 43,35 | 43,57 | 40,93 | 41,37 | 2,88% | 228.807,00 |
| 07.04.2026 | 39,38 | 41,00 | 38,55 | 40,21 | 1,39% | 166.358,00 |
| 06.04.2026 | 40,13 | 41,81 | 39,17 | 39,66 | -1,17% | 255.542,00 |
| 02.04.2026 | 39,53 | 41,25 | 38,69 | 40,13 | -3,25% | 144.892,00 |
| 01.04.2026 | 42,00 | 42,60 | 41,37 | 41,48 | 2,12% | 97.447,00 |
| 31.03.2026 | 38,86 | 41,26 | 38,19 | 40,62 | 6,84% | 325.045,00 |
| 30.03.2026 | 42,07 | 42,07 | 37,27 | 38,02 | -9,91% | 338.866,00 |
| 27.03.2026 | 43,55 | 43,70 | 41,59 | 42,20 | -5,44% | 126.245,00 |
| 26.03.2026 | 45,34 | 45,96 | 44,02 | 44,63 | -2,60% | 171.816,00 |
| 25.03.2026 | 46,14 | 46,56 | 44,90 | 45,82 | -0,42% | 217.824,00 |
| 24.03.2026 | 46,02 | 47,19 | 45,55 | 46,02 | -0,10% | 184.808,00 |
| 23.03.2026 | 44,67 | 46,72 | 43,80 | 46,06 | 7,09% | 291.823,00 |
| 20.03.2026 | 47,71 | 48,39 | 40,70 | 43,01 | -9,11% | 771.991,00 |
| 19.03.2026 | 51,05 | 54,76 | 46,77 | 47,32 | -15,89% | 490.937,00 |
| 18.03.2026 | 61,11 | 61,78 | 55,79 | 56,26 | -7,93% | 320.958,00 |
| 17.03.2026 | 59,96 | 61,57 | 58,95 | 61,11 | 5,92% | 190.861,00 |
| 16.03.2026 | 55,00 | 58,23 | 55,00 | 57,69 | 5,26% | 94.574,00 |
| 13.03.2026 | 56,11 | 58,42 | 54,62 | 54,81 | -1,18% | 176.667,00 |
| 12.03.2026 | 59,60 | 60,23 | 55,34 | 55,46 | -3,28% | 151.035,00 |
| 11.03.2026 | 56,62 | 57,84 | 56,04 | 57,34 | -1,00% | 86.057,00 |
| 10.03.2026 | 58,65 | 60,11 | 57,00 | 57,92 | -2,13% | 117.365,00 |
| 09.03.2026 | 57,48 | 60,88 | 57,01 | 59,18 | 2,32% | 201.933,00 |
| 06.03.2026 | 57,58 | 60,24 | 57,11 | 57,84 | -1,80% | 83.167,00 |
| 05.03.2026 | 64,02 | 64,50 | 58,06 | 58,90 | -2,32% | 387.412,00 |
| 04.03.2026 | 59,15 | 61,00 | 57,51 | 60,30 | 7,24% | 170.967,00 |
| 03.03.2026 | 55,64 | 56,40 | 54,00 | 56,23 | -0,62% | 60.637,00 |
| 02.03.2026 | 57,01 | 57,99 | 56,18 | 56,58 | 2,57% | 122.681,00 |
| 27.02.2026 | 54,10 | 55,53 | 53,55 | 55,16 | -1,11% | 72.472,00 |
| 26.02.2026 | 55,13 | 55,84 | 53,94 | 55,78 | 1,05% | 53.644,00 |
| 25.02.2026 | 56,47 | 56,50 | 53,89 | 55,20 | -1,66% | 96.321,00 |
| 24.02.2026 | 53,29 | 56,41 | 51,96 | 56,13 | 4,23% | 191.343,00 |
| 23.02.2026 | 54,11 | 54,33 | 53,30 | 53,85 | 1,89% | 63.014,00 |
| 20.02.2026 | 53,18 | 54,37 | 52,33 | 52,85 | -0,28% | 54.286,00 |
| 19.02.2026 | 52,29 | 53,49 | 51,88 | 53,00 | 0,97% | 57.470,00 |
| 18.02.2026 | 52,03 | 53,28 | 51,94 | 52,49 | 2,44% | 67.576,00 |
| 17.02.2026 | 49,80 | 51,39 | 49,15 | 51,24 | 4,17% | 85.866,00 |
| 13.02.2026 | 50,22 | 51,15 | 49,13 | 49,19 | -2,13% | 68.317,00 |
| 12.02.2026 | 49,84 | 51,93 | 48,78 | 50,26 | 0,00% | 130.541,00 |
| 11.02.2026 | 51,14 | 52,40 | 49,92 | 50,26 | -2,28% | 77.612,00 |
| 10.02.2026 | 52,61 | 52,65 | 51,01 | 51,44 | -2,92% | 108.897,00 |
| 09.02.2026 | 48,66 | 53,28 | 48,66 | 52,98 | 10,54% | 201.981,00 |
| 06.02.2026 | 47,55 | 48,23 | 46,75 | 47,93 | 3,63% | 78.028,00 |
| 05.02.2026 | 46,50 | 47,66 | 45,84 | 46,25 | -2,59% | 126.788,00 |
| 04.02.2026 | 48,31 | 48,31 | 45,66 | 47,48 | -2,13% | 234.502,00 |
| 03.02.2026 | 49,66 | 50,06 | 46,94 | 48,52 | -4,29% | 138.680,00 |
| 02.02.2026 | 50,06 | 51,61 | 49,80 | 50,69 | -0,35% | 111.935,00 |
| 30.01.2026 | 50,02 | 51,21 | 48,85 | 50,87 | 0,00% | 150.464,00 |
| 29.01.2026 | 51,66 | 52,58 | 49,46 | 50,87 | -1,94% | 153.422,00 |
| 28.01.2026 | 53,77 | 53,77 | 51,21 | 51,88 | -3,31% | 128.531,00 |
| 27.01.2026 | 53,43 | 54,80 | 53,04 | 53,65 | 2,52% | 204.698,00 |