38,100$
-2,95%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,35 | 38,88 | 38,01 | 38,10 | -2,95% | 61.747,00 |
| 11.11.2026 | 38,60 | 39,90 | 38,22 | 39,26 | 0,33% | 113.854,00 |
| 10.11.2026 | 38,04 | 39,60 | 38,00 | 39,13 | 1,64% | 167.993,00 |
| 09.11.2026 | 37,95 | 38,91 | 37,74 | 38,50 | 4,51% | 166.775,00 |
| 06.11.2026 | 36,23 | 37,94 | 36,01 | 36,84 | 2,76% | 95.467,00 |
| 05.11.2026 | 37,20 | 37,57 | 35,58 | 35,85 | -5,83% | 166.170,00 |
| 04.11.2026 | 38,26 | 38,64 | 37,09 | 38,07 | -1,86% | 239.311,00 |
| 03.11.2026 | 37,01 | 38,88 | 36,89 | 38,79 | 3,69% | 228.726,00 |
| 02.11.2026 | 34,70 | 38,62 | 34,30 | 37,41 | 17,64% | 620.554,00 |
| 30.10.2026 | 33,05 | 33,30 | 31,35 | 31,80 | -5,07% | 100.245,00 |
| 29.10.2026 | 32,39 | 33,97 | 32,37 | 33,50 | 2,54% | 89.983,00 |
| 28.10.2026 | 32,77 | 33,23 | 32,19 | 32,67 | -0,88% | 94.587,00 |
| 27.10.2026 | 32,63 | 33,17 | 32,02 | 32,96 | 0,86% | 145.407,00 |
| 26.10.2026 | 31,63 | 33,13 | 31,60 | 32,68 | 3,39% | 105.016,00 |
| 23.10.2026 | 31,23 | 31,86 | 30,47 | 31,61 | 0,38% | 84.780,00 |
| 22.10.2026 | 32,24 | 32,46 | 31,08 | 31,49 | -2,75% | 94.581,00 |
| 21.10.2026 | 32,72 | 32,79 | 32,15 | 32,38 | -1,16% | 77.136,00 |
| 20.10.2026 | 33,42 | 33,86 | 32,52 | 32,76 | -2,59% | 89.737,00 |
| 19.10.2026 | 33,36 | 33,78 | 32,47 | 33,63 | 2,31% | 98.435,00 |
| 16.10.2026 | 32,23 | 33,64 | 32,21 | 32,87 | 2,24% | 116.585,00 |
| 15.10.2026 | 31,85 | 32,75 | 31,63 | 32,15 | 1,31% | 136.500,00 |
| 14.10.2026 | 31,95 | 32,90 | 31,53 | 31,74 | -0,05% | 120.567,00 |
| 13.10.2026 | 32,92 | 32,92 | 30,98 | 31,75 | -2,73% | 113.504,00 |
| 12.10.2026 | 33,47 | 33,83 | 32,50 | 32,64 | -3,57% | 182.999,00 |
| 09.10.2026 | 33,03 | 35,00 | 33,03 | 33,85 | 2,39% | 155.218,00 |
| 08.10.2026 | 32,47 | 33,29 | 32,40 | 33,06 | 1,63% | 183.180,00 |
| 07.10.2026 | 32,99 | 33,28 | 31,70 | 32,53 | -2,11% | 175.426,00 |
| 06.10.2026 | 33,10 | 34,23 | 32,83 | 33,23 | 0,36% | 107.760,00 |
| 05.10.2026 | 34,73 | 34,73 | 32,82 | 33,11 | -5,90% | 117.990,00 |
| 02.10.2026 | 35,42 | 35,69 | 34,82 | 35,19 | 1,02% | 118.133,00 |
| 01.10.2026 | 35,14 | 35,76 | 34,81 | 34,83 | -0,63% | 89.961,00 |
| 30.09.2026 | 35,79 | 36,00 | 35,04 | 35,05 | -1,24% | 109.088,00 |
| 29.09.2026 | 35,99 | 36,69 | 35,44 | 35,49 | -0,39% | 132.582,00 |
| 28.09.2026 | 37,05 | 37,05 | 35,00 | 35,63 | -5,14% | 166.811,00 |
| 25.09.2026 | 37,80 | 38,24 | 37,12 | 37,56 | 0,29% | 82.270,00 |
| 24.09.2026 | 38,00 | 38,36 | 37,09 | 37,45 | -1,86% | 126.501,00 |
| 23.09.2026 | 38,18 | 39,11 | 38,00 | 38,16 | 0,16% | 110.311,00 |
| 22.09.2026 | 38,57 | 38,67 | 37,60 | 38,10 | 0,47% | 139.225,00 |
| 21.09.2026 | 38,44 | 38,44 | 37,54 | 37,92 | -0,24% | 70.276,00 |
| 18.09.2026 | 37,56 | 38,30 | 36,97 | 38,01 | 0,80% | 157.889,00 |
| 17.09.2026 | 38,55 | 38,84 | 37,10 | 37,71 | 0,61% | 122.738,00 |
| 16.09.2026 | 38,07 | 38,25 | 36,37 | 37,48 | -1,65% | 181.636,00 |
| 15.09.2026 | 38,20 | 38,45 | 37,05 | 38,11 | -1,17% | 86.292,00 |
| 14.09.2026 | 37,91 | 39,39 | 37,24 | 38,56 | 0,63% | 75.731,00 |
| 11.09.2026 | 38,58 | 38,93 | 37,96 | 38,32 | 0,92% | 76.492,00 |
| 10.09.2026 | 37,52 | 38,48 | 37,42 | 37,97 | -1,81% | 71.324,00 |
| 09.09.2026 | 40,38 | 40,50 | 38,51 | 38,67 | -3,71% | 170.667,00 |
| 08.09.2026 | 40,52 | 41,43 | 39,82 | 40,16 | 0,48% | 165.577,00 |
| 04.09.2026 | 39,11 | 40,23 | 38,71 | 39,97 | 2,54% | 84.973,00 |
| 03.09.2026 | 37,56 | 39,35 | 37,39 | 38,98 | 5,05% | 130.187,00 |
| 02.09.2026 | 37,32 | 37,80 | 36,88 | 37,11 | 1,19% | 119.724,00 |
| 01.09.2026 | 36,19 | 37,25 | 36,19 | 36,67 | 0,94% | 134.363,00 |
| 31.08.2026 | 36,65 | 36,89 | 36,00 | 36,33 | 0,08% | 78.140,00 |
| 28.08.2026 | 37,44 | 37,57 | 36,04 | 36,30 | -2,75% | 74.478,00 |
| 27.08.2026 | 38,67 | 38,67 | 36,88 | 37,33 | -5,12% | 131.146,00 |
| 26.08.2026 | 37,62 | 39,39 | 37,62 | 39,34 | 4,02% | 73.959,00 |
| 25.08.2026 | 37,89 | 38,15 | 37,03 | 37,82 | 0,96% | 115.033,00 |
| 24.08.2026 | 36,48 | 37,94 | 36,31 | 37,46 | 1,55% | 279.527,00 |
| 21.08.2026 | 36,45 | 37,64 | 36,40 | 36,89 | 1,99% | 141.768,00 |
| 20.08.2026 | 38,84 | 38,84 | 35,95 | 36,17 | -6,05% | 159.578,00 |
| 19.08.2026 | 39,97 | 40,05 | 38,43 | 38,50 | -3,24% | 86.887,00 |
| 18.08.2026 | 40,03 | 40,60 | 39,51 | 39,79 | -2,07% | 87.269,00 |
| 17.08.2026 | 41,32 | 41,44 | 40,50 | 40,63 | -2,54% | 110.670,00 |
| 14.08.2026 | 39,94 | 42,12 | 39,94 | 41,69 | 3,30% | 220.362,00 |
| 13.08.2026 | 39,41 | 40,66 | 39,21 | 40,36 | 3,25% | 151.186,00 |
| 12.08.2026 | 37,60 | 39,49 | 37,44 | 39,09 | 3,74% | 217.690,00 |
| 11.08.2026 | 38,53 | 38,60 | 37,22 | 37,68 | -4,27% | 136.345,00 |
| 10.08.2026 | 38,60 | 39,56 | 36,55 | 39,36 | -0,71% | 249.933,00 |
| 07.08.2026 | 40,40 | 40,75 | 38,84 | 39,64 | -0,63% | 136.376,00 |
| 06.08.2026 | 41,90 | 43,46 | 39,80 | 39,89 | -5,88% | 246.477,00 |
| 05.08.2026 | 49,28 | 52,99 | 42,13 | 42,38 | 1,75% | 693.013,00 |
| 04.08.2026 | 39,69 | 41,69 | 39,27 | 41,65 | 6,11% | 162.920,00 |
| 03.08.2026 | 39,56 | 39,93 | 38,32 | 39,25 | 1,00% | 314.962,00 |
| 31.07.2026 | 41,00 | 41,19 | 38,75 | 38,86 | -4,64% | 221.964,00 |
| 30.07.2026 | 40,91 | 41,60 | 40,51 | 40,75 | -0,02% | 89.064,00 |
| 29.07.2026 | 42,43 | 42,43 | 39,01 | 40,76 | -3,21% | 235.774,00 |
| 28.07.2026 | 42,74 | 42,80 | 41,21 | 42,11 | -2,39% | 84.863,00 |
| 27.07.2026 | 41,94 | 43,83 | 41,74 | 43,14 | 3,13% | 102.353,00 |
| 24.07.2026 | 42,54 | 44,24 | 41,50 | 41,83 | -0,81% | 120.032,00 |
| 23.07.2026 | 41,11 | 43,57 | 40,45 | 42,17 | 1,61% | 339.677,00 |
| 22.07.2026 | 40,71 | 42,00 | 40,71 | 41,50 | 1,49% | 117.169,00 |
| 21.07.2026 | 39,93 | 41,04 | 39,50 | 40,89 | 3,34% | 89.803,00 |
| 20.07.2026 | 40,50 | 41,47 | 39,51 | 39,57 | -1,57% | 84.841,00 |
| 17.07.2026 | 39,02 | 41,00 | 38,16 | 40,20 | 0,27% | 107.924,00 |
| 16.07.2026 | 42,20 | 42,20 | 39,60 | 40,09 | -4,37% | 92.040,00 |
| 15.07.2026 | 44,12 | 45,30 | 41,85 | 41,92 | -5,47% | 144.696,00 |
| 14.07.2026 | 43,24 | 45,94 | 43,24 | 44,35 | 4,76% | 281.943,00 |
| 13.07.2026 | 42,18 | 42,65 | 41,54 | 42,33 | -2,06% | 165.356,00 |
| 10.07.2026 | 43,12 | 43,71 | 42,22 | 43,22 | 0,23% | 191.867,00 |
| 09.07.2026 | 44,02 | 44,06 | 42,73 | 43,12 | -1,71% | 91.123,00 |
| 08.07.2026 | 44,93 | 45,38 | 43,45 | 43,87 | -4,78% | 114.509,00 |
| 07.07.2026 | 47,62 | 47,62 | 45,13 | 46,07 | -3,64% | 123.964,00 |
| 06.07.2026 | 48,01 | 50,19 | 47,20 | 47,81 | 0,44% | 156.802,00 |
| 02.07.2026 | 48,38 | 49,46 | 47,11 | 47,60 | -1,06% | 155.112,00 |
| 01.07.2026 | 47,78 | 49,89 | 47,30 | 48,11 | -0,37% | 153.918,00 |
| 30.06.2026 | 46,64 | 48,89 | 46,64 | 48,29 | 6,16% | 185.747,00 |
| 29.06.2026 | 46,01 | 46,63 | 44,52 | 45,49 | -2,72% | 173.429,00 |
| 26.06.2026 | 43,17 | 47,75 | 43,17 | 46,76 | 6,64% | 1.840.408,00 |
| 25.06.2026 | 43,03 | 46,32 | 43,03 | 43,85 | 3,08% | 272.497,00 |
| 24.06.2026 | 43,38 | 44,56 | 42,28 | 42,54 | -1,69% | 112.146,00 |