36,830$
0,96%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 38,10 | 38,10 | 35,09 | 36,83 | 0,96% | 5.719,00 |
| 06.03.2026 | 35,59 | 36,76 | 34,75 | 36,48 | 2,33% | 5.494,00 |
| 05.03.2026 | 37,75 | 37,75 | 35,65 | 35,65 | -4,55% | 4.376,00 |
| 04.03.2026 | 36,84 | 37,35 | 36,84 | 37,35 | 4,92% | 1.823,00 |
| 03.03.2026 | 35,98 | 36,84 | 35,60 | 35,60 | -1,30% | 4.417,00 |
| 02.03.2026 | 35,90 | 36,07 | 35,90 | 36,07 | -1,64% | 3.316,00 |
| 27.02.2026 | 40,57 | 40,57 | 36,67 | 36,67 | -6,43% | 5.687,00 |
| 26.02.2026 | 37,10 | 39,46 | 37,10 | 39,19 | 4,70% | 3.304,00 |
| 25.02.2026 | 39,59 | 39,59 | 35,71 | 37,43 | -10,24% | 3.688,00 |
| 24.02.2026 | 41,55 | 41,70 | 39,80 | 41,70 | -8,15% | 5.090,00 |
| 20.02.2026 | 43,98 | 46,65 | 42,56 | 45,40 | -0,85% | 3.587,00 |
| 19.02.2026 | 47,28 | 47,33 | 45,79 | 45,79 | -7,08% | 4.577,00 |
| 18.02.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -8,32% | 1.531,00 |
| 17.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | 1.035,00 |
| 13.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | -1,48% | 636,00 |
| 12.02.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 1,85% | 942,00 |
| 11.02.2026 | 53,57 | 53,57 | 53,57 | 53,57 | -1,92% | 585,00 |
| 10.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | 0,00% | 1.460,00 |
| 09.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -0,69% | 1.021,00 |
| 06.02.2026 | 57,00 | 57,00 | 55,00 | 55,00 | 0,00% | 2.539,00 |
| 05.02.2026 | 52,38 | 55,00 | 52,38 | 55,00 | -2,50% | 2.352,00 |
| 04.02.2026 | 56,41 | 56,41 | 56,41 | 56,41 | 1,27% | 956,00 |
| 03.02.2026 | 55,70 | 55,70 | 54,40 | 55,70 | 0,81% | 1.140,00 |
| 02.02.2026 | 54,01 | 55,25 | 54,00 | 55,25 | 3,81% | 2.714,00 |
| 30.01.2026 | 52,31 | 53,38 | 52,31 | 53,22 | -1,19% | 1.829,00 |
| 29.01.2026 | 52,53 | 53,91 | 50,73 | 53,86 | 5,24% | 3.675,00 |
| 28.01.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 0,00% | 1.589,00 |
| 27.01.2026 | 51,18 | 51,18 | 51,18 | 51,18 | -2,94% | 743,00 |
| 26.01.2026 | 52,73 | 52,73 | 52,73 | 52,73 | 0,00% | 2.126,00 |
| 22.01.2026 | 50,01 | 52,73 | 50,01 | 52,73 | 1,42% | 2.994,00 |
| 21.01.2026 | 51,00 | 52,03 | 49,91 | 51,99 | 1,27% | 3.708,00 |
| 20.01.2026 | 53,94 | 53,94 | 51,34 | 51,34 | -2,99% | 1.114,00 |
| 16.01.2026 | 52,66 | 52,92 | 52,66 | 52,92 | 1,69% | 1.428,00 |
| 15.01.2026 | 52,04 | 52,04 | 52,04 | 52,04 | 0,04% | 1.032,00 |
| 14.01.2026 | 49,79 | 52,02 | 49,79 | 52,02 | 1,68% | 4.481,00 |
| 13.01.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -3,14% | 1.233,00 |
| 12.01.2026 | 52,82 | 52,82 | 52,82 | 52,82 | 1,52% | 2.279,00 |
| 09.01.2026 | 53,35 | 53,35 | 52,03 | 52,03 | -0,93% | 1.692,00 |
| 08.01.2026 | 55,92 | 55,92 | 52,52 | 52,52 | 0,23% | 1.396,00 |
| 07.01.2026 | 54,19 | 54,19 | 51,92 | 52,40 | -5,35% | 3.062,00 |
| 06.01.2026 | 54,66 | 57,63 | 52,87 | 55,36 | 0,69% | 4.380,00 |
| 05.01.2026 | 54,98 | 58,20 | 54,98 | 54,98 | -6,67% | 2.170,00 |
| 02.01.2026 | 58,16 | 58,91 | 56,20 | 58,91 | 0,49% | 3.605,00 |
| 31.12.2025 | 57,87 | 58,62 | 57,87 | 58,62 | 3,28% | 1.648,00 |
| 30.12.2025 | 56,76 | 56,76 | 56,76 | 56,76 | -2,77% | 1.522,00 |
| 29.12.2025 | 58,38 | 58,38 | 58,38 | 58,38 | 6,03% | 1.520,00 |
| 26.12.2025 | 56,11 | 56,11 | 55,06 | 55,06 | -3,74% | 1.478,00 |
| 24.12.2025 | 56,59 | 57,20 | 56,59 | 57,20 | 0,94% | 922,00 |
| 23.12.2025 | 58,40 | 59,65 | 56,37 | 56,67 | -3,64% | 4.770,00 |
| 22.12.2025 | 58,57 | 58,81 | 57,57 | 58,81 | 1,13% | 1.957,00 |
| 19.12.2025 | 54,31 | 58,15 | 54,31 | 58,15 | 4,70% | 15.106,00 |
| 18.12.2025 | 55,67 | 56,29 | 53,51 | 55,54 | -4,08% | 3.378,00 |
| 17.12.2025 | 56,90 | 57,90 | 56,90 | 57,90 | -0,17% | 1.999,00 |
| 16.12.2025 | 57,67 | 58,00 | 57,67 | 58,00 | 5,67% | 4.069,00 |
| 15.12.2025 | 50,82 | 56,90 | 50,40 | 54,89 | 9,96% | 5.640,00 |
| 12.12.2025 | 47,50 | 51,71 | 47,50 | 49,92 | 4,00% | 3.468,00 |
| 11.12.2025 | 44,97 | 48,00 | 44,50 | 48,00 | 8,50% | 2.953,00 |
| 10.12.2025 | 45,00 | 45,00 | 44,24 | 44,24 | 0,00% | 2.853,00 |
| 09.12.2025 | 45,00 | 45,00 | 44,24 | 44,24 | 1,12% | 1.858,00 |
| 08.12.2025 | 44,00 | 44,00 | 43,75 | 43,75 | -0,27% | 1.582,00 |
| 05.12.2025 | 43,01 | 43,87 | 43,01 | 43,87 | -0,20% | 665,00 |
| 04.12.2025 | 43,96 | 43,96 | 43,96 | 43,96 | -2,31% | 843,00 |
| 03.12.2025 | 43,00 | 45,00 | 43,00 | 45,00 | 2,23% | 1.838,00 |
| 02.12.2025 | 44,02 | 44,02 | 44,02 | 44,02 | -1,21% | 812,00 |
| 01.12.2025 | 45,00 | 45,00 | 44,56 | 44,56 | -3,09% | 3.653,00 |
| 28.11.2025 | 45,98 | 45,98 | 45,98 | 45,98 | 0,79% | 695,00 |
| 26.11.2025 | 46,00 | 46,00 | 44,30 | 45,62 | -0,83% | 1.861,00 |
| 25.11.2025 | 44,41 | 46,00 | 44,41 | 46,00 | 0,00% | 1.208,00 |
| 24.11.2025 | 46,50 | 46,50 | 45,50 | 46,00 | 1,34% | 2.137,00 |
| 20.11.2025 | 45,39 | 45,39 | 45,39 | 45,39 | -0,09% | 693,00 |
| 19.11.2025 | 45,00 | 45,50 | 45,00 | 45,43 | -1,22% | 1.305,00 |
| 18.11.2025 | 45,50 | 45,99 | 45,50 | 45,99 | 1,05% | 494,00 |
| 17.11.2025 | 46,00 | 46,00 | 43,95 | 45,51 | 0,86% | 2.315,00 |
| 13.11.2025 | 43,04 | 45,12 | 43,00 | 45,12 | -0,04% | 959,00 |
| 12.11.2025 | 46,50 | 46,50 | 45,14 | 45,14 | -0,64% | 825,00 |
| 11.11.2025 | 45,43 | 45,43 | 45,43 | 45,43 | 0,00% | 346,00 |
| 10.11.2025 | 46,00 | 46,00 | 45,43 | 45,43 | -2,34% | 857,00 |
| 07.11.2025 | 46,52 | 46,52 | 46,52 | 46,52 | -0,32% | 874,00 |
| 06.11.2025 | 46,50 | 46,67 | 46,50 | 46,67 | -2,47% | 1.244,00 |
| 05.11.2025 | 47,85 | 47,85 | 47,85 | 47,85 | 8,06% | 1.430,00 |
| 04.11.2025 | 44,28 | 44,28 | 44,28 | 44,28 | -0,05% | 1.027,00 |
| 03.11.2025 | 44,30 | 44,30 | 44,30 | 44,30 | -1,16% | 522,00 |
| 31.10.2025 | 45,00 | 45,00 | 43,53 | 44,82 | 1,52% | 1.422,00 |
| 30.10.2025 | 43,00 | 44,15 | 43,00 | 44,15 | 2,67% | 1.195,00 |
| 29.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,54% | 1.575,00 |
| 28.10.2025 | 44,50 | 44,50 | 44,12 | 44,12 | -2,39% | 974,00 |
| 27.10.2025 | 45,50 | 45,97 | 45,00 | 45,20 | 0,44% | 2.787,00 |
| 24.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 1.247,00 |
| 23.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 470,00 |
| 22.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 4,94% | 1.183,00 |
| 21.10.2025 | 42,88 | 42,88 | 42,88 | 42,88 | -4,69% | 517,00 |
| 20.10.2025 | 42,84 | 45,00 | 42,84 | 44,99 | 0,07% | 1.091,00 |
| 17.10.2025 | 44,96 | 44,96 | 43,93 | 44,96 | 3,98% | 762,00 |
| 16.10.2025 | 43,24 | 43,24 | 43,24 | 43,24 | 1,22% | 834,00 |
| 15.10.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -4,00% | 396,00 |
| 14.10.2025 | 43,89 | 44,65 | 43,89 | 44,50 | -1,83% | 991,00 |
| 13.10.2025 | 44,20 | 45,33 | 44,20 | 45,33 | 2,56% | 3.447,00 |
| 10.10.2025 | 44,20 | 45,11 | 44,20 | 44,20 | -0,90% | 5.425,00 |
| 09.10.2025 | 44,20 | 45,26 | 44,20 | 44,60 | -0,51% | 790,00 |
| 08.10.2025 | 44,83 | 44,83 | 44,83 | 44,83 | -0,36% | 549,00 |