28,730$
1,09%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 29,43 | 29,43 | 28,73 | 28,73 | 1,09% | 852,00 |
| 13.03.2025 | 28,86 | 28,86 | 28,42 | 28,42 | -0,46% | 952,00 |
| 12.03.2025 | 27,99 | 29,00 | 27,99 | 28,55 | -1,55% | 1.217,00 |
| 11.03.2025 | 28,67 | 29,00 | 28,50 | 29,00 | 1,15% | 806,00 |
| 10.03.2025 | 28,35 | 30,40 | 28,35 | 28,67 | 0,00% | 1.576,00 |
| 07.03.2025 | 28,20 | 28,85 | 27,88 | 28,67 | 2,28% | 1.336,00 |
| 06.03.2025 | 28,12 | 28,18 | 27,76 | 28,03 | -0,32% | 1.825,00 |
| 05.03.2025 | 29,30 | 29,30 | 28,12 | 28,12 | -1,64% | 1.342,00 |
| 04.03.2025 | 28,62 | 28,86 | 28,50 | 28,59 | 0,00% | 1.555,00 |
| 03.03.2025 | 29,12 | 29,14 | 28,59 | 28,59 | -0,73% | 1.771,00 |
| 28.02.2025 | 28,72 | 29,40 | 27,69 | 28,80 | -3,13% | 7.941,00 |
| 27.02.2025 | 29,98 | 29,98 | 29,73 | 29,73 | 0,17% | 1.276,00 |
| 26.02.2025 | 29,68 | 29,68 | 29,68 | 29,68 | 2,66% | 741,00 |
| 25.02.2025 | 28,99 | 28,99 | 28,91 | 28,91 | 1,19% | 1.332,00 |
| 24.02.2025 | 28,57 | 28,57 | 28,57 | 28,57 | 2,59% | 816,00 |
| 21.02.2025 | 27,99 | 28,13 | 27,85 | 27,85 | -0,18% | 1.913,00 |
| 20.02.2025 | 28,10 | 28,50 | 27,90 | 27,90 | -2,79% | 1.375,00 |
| 19.02.2025 | 28,68 | 28,70 | 28,41 | 28,70 | -1,00% | 1.737,00 |
| 18.02.2025 | 26,78 | 28,99 | 26,02 | 28,99 | 9,11% | 18.458,00 |
| 14.02.2025 | 26,57 | 26,57 | 26,57 | 26,57 | -1,30% | 672,00 |
| 13.02.2025 | 26,92 | 26,92 | 26,92 | 26,92 | 0,00% | 829,00 |
| 12.02.2025 | 26,70 | 27,81 | 25,74 | 26,92 | -0,48% | 2.577,00 |
| 11.02.2025 | 26,75 | 27,05 | 26,74 | 27,05 | 0,74% | 4.768,00 |
| 10.02.2025 | 27,50 | 27,50 | 26,80 | 26,85 | 0,00% | 2.338,00 |
| 07.02.2025 | 26,98 | 26,98 | 26,55 | 26,85 | 0,71% | 2.738,00 |
| 06.02.2025 | 26,88 | 26,88 | 26,66 | 26,66 | -1,04% | 1.869,00 |
| 05.02.2025 | 26,66 | 26,94 | 26,66 | 26,94 | 0,45% | 1.121,00 |
| 04.02.2025 | 26,54 | 27,11 | 26,54 | 26,82 | 1,28% | 1.722,00 |
| 03.02.2025 | 25,68 | 26,65 | 25,50 | 26,48 | 2,48% | 2.816,00 |
| 31.01.2025 | 27,25 | 27,25 | 25,84 | 25,84 | -5,45% | 5.101,00 |
| 30.01.2025 | 27,45 | 27,58 | 27,14 | 27,33 | -1,41% | 3.323,00 |
| 29.01.2025 | 27,89 | 27,89 | 27,72 | 27,72 | -1,63% | 1.433,00 |
| 28.01.2025 | 28,73 | 28,73 | 28,12 | 28,18 | -1,16% | 2.215,00 |
| 27.01.2025 | 28,51 | 28,51 | 28,51 | 28,51 | -0,80% | 2.983,00 |
| 24.01.2025 | 28,84 | 28,96 | 28,51 | 28,74 | -0,35% | 3.068,00 |
| 23.01.2025 | 28,51 | 29,83 | 28,28 | 28,84 | 0,98% | 7.155,00 |
| 22.01.2025 | 28,51 | 29,47 | 28,51 | 28,56 | 0,18% | 3.868,00 |
| 21.01.2025 | 29,47 | 29,63 | 28,51 | 28,51 | -0,87% | 5.443,00 |
| 17.01.2025 | 27,34 | 28,76 | 27,34 | 28,76 | 5,58% | 6.283,00 |
| 16.01.2025 | 27,48 | 27,50 | 27,24 | 27,24 | -2,37% | 1.538,00 |
| 15.01.2025 | 27,23 | 27,90 | 27,23 | 27,90 | 0,69% | 1.578,00 |
| 14.01.2025 | 27,76 | 27,76 | 27,10 | 27,71 | -0,65% | 2.788,00 |
| 13.01.2025 | 27,07 | 27,89 | 27,00 | 27,89 | 2,73% | 1.854,00 |
| 10.01.2025 | 27,76 | 27,76 | 27,15 | 27,15 | -1,84% | 2.827,00 |
| 08.01.2025 | 27,89 | 27,89 | 27,58 | 27,66 | -1,91% | 2.012,00 |
| 07.01.2025 | 29,11 | 29,11 | 27,59 | 28,20 | -4,28% | 8.344,00 |
| 06.01.2025 | 29,79 | 29,83 | 29,16 | 29,46 | -0,20% | 5.497,00 |
| 03.01.2025 | 30,40 | 30,40 | 29,11 | 29,52 | -1,76% | 4.254,00 |
| 02.01.2025 | 29,54 | 30,05 | 29,54 | 30,05 | 0,81% | 2.694,00 |
| 31.12.2024 | 30,21 | 30,21 | 29,77 | 29,81 | -2,23% | 2.358,00 |
| 30.12.2024 | 30,18 | 30,57 | 29,11 | 30,49 | 4,17% | 3.547,00 |
| 27.12.2024 | 31,47 | 31,47 | 29,11 | 29,27 | -1,05% | 6.336,00 |
| 26.12.2024 | 28,79 | 29,58 | 28,79 | 29,58 | 2,32% | 4.164,00 |
| 24.12.2024 | 28,55 | 28,91 | 28,41 | 28,91 | 1,33% | 1.997,00 |
| 23.12.2024 | 28,30 | 28,53 | 27,99 | 28,53 | 2,63% | 4.699,00 |
| 20.12.2024 | 28,98 | 29,50 | 27,80 | 27,80 | -4,79% | 12.325,00 |
| 19.12.2024 | 29,13 | 30,00 | 29,13 | 29,20 | 0,31% | 3.220,00 |
| 18.12.2024 | 30,72 | 31,00 | 29,11 | 29,11 | -2,64% | 7.943,00 |
| 17.12.2024 | 28,63 | 29,90 | 28,54 | 29,90 | 6,03% | 1.773,00 |
| 16.12.2024 | 29,00 | 29,14 | 27,82 | 28,20 | 0,14% | 7.524,00 |
| 13.12.2024 | 28,15 | 28,32 | 28,01 | 28,16 | -0,56% | 2.985,00 |
| 12.12.2024 | 28,00 | 28,32 | 28,00 | 28,32 | 1,65% | 2.684,00 |
| 11.12.2024 | 27,50 | 28,00 | 27,50 | 27,86 | -1,14% | 8.487,00 |
| 10.12.2024 | 28,78 | 28,98 | 27,85 | 28,18 | -3,53% | 5.897,00 |
| 09.12.2024 | 29,77 | 29,77 | 28,81 | 29,21 | -0,31% | 4.085,00 |
| 06.12.2024 | 30,21 | 30,21 | 29,30 | 29,30 | -1,81% | 2.664,00 |
| 05.12.2024 | 29,60 | 30,78 | 29,60 | 29,84 | 1,12% | 8.583,00 |
| 04.12.2024 | 29,80 | 30,95 | 28,85 | 29,51 | 2,29% | 17.773,00 |
| 03.12.2024 | 28,96 | 29,06 | 28,68 | 28,85 | -0,17% | 5.487,00 |
| 02.12.2024 | 28,78 | 29,00 | 28,30 | 28,90 | 2,48% | 2.234,00 |
| 29.11.2024 | 28,20 | 28,67 | 28,20 | 28,20 | -2,35% | 751,00 |
| 27.11.2024 | 28,71 | 28,88 | 28,60 | 28,88 | 0,70% | 1.334,00 |
| 26.11.2024 | 29,50 | 29,50 | 28,68 | 28,68 | -0,59% | 4.439,00 |
| 25.11.2024 | 28,43 | 28,87 | 28,17 | 28,85 | 1,48% | 2.647,00 |
| 22.11.2024 | 28,39 | 28,43 | 28,05 | 28,43 | 2,23% | 2.239,00 |
| 20.11.2024 | 27,81 | 27,81 | 27,80 | 27,81 | -0,68% | 1.807,00 |
| 19.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,90% | 1.025,00 |
| 18.11.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 1,09% | 1.817,00 |
| 15.11.2024 | 27,43 | 27,45 | 27,40 | 27,45 | -0,44% | 1.355,00 |
| 14.11.2024 | 27,84 | 28,09 | 27,57 | 27,57 | -0,83% | 2.139,00 |
| 13.11.2024 | 27,68 | 27,83 | 27,66 | 27,80 | -0,64% | 1.966,00 |
| 12.11.2024 | 28,02 | 28,02 | 27,75 | 27,98 | 0,00% | 3.848,00 |
| 11.11.2024 | 28,01 | 28,01 | 27,84 | 27,98 | 1,41% | 1.417,00 |
| 08.11.2024 | 26,29 | 27,77 | 26,29 | 27,59 | 2,03% | 1.433,00 |
| 07.11.2024 | 28,40 | 28,46 | 27,04 | 27,04 | -4,82% | 3.749,00 |
| 06.11.2024 | 27,72 | 28,41 | 27,72 | 28,41 | 2,53% | 5.106,00 |
| 05.11.2024 | 27,60 | 27,99 | 27,12 | 27,71 | -0,32% | 3.923,00 |
| 04.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,98% | 838,00 |
| 01.11.2024 | 27,17 | 27,70 | 26,79 | 27,26 | -1,52% | 5.065,00 |
| 31.10.2024 | 27,68 | 27,68 | 27,68 | 27,68 | -0,22% | 741,00 |
| 30.10.2024 | 27,60 | 27,74 | 27,38 | 27,74 | -0,72% | 873,00 |
| 29.10.2024 | 27,50 | 27,94 | 27,50 | 27,94 | 0,90% | 961,00 |
| 28.10.2024 | 27,74 | 27,74 | 27,07 | 27,69 | 0,69% | 3.041,00 |
| 25.10.2024 | 27,50 | 27,50 | 27,47 | 27,50 | -0,40% | 1.114,00 |
| 24.10.2024 | 27,45 | 27,82 | 27,45 | 27,61 | -0,29% | 1.653,00 |
| 23.10.2024 | 27,38 | 27,69 | 27,25 | 27,69 | -0,25% | 1.281,00 |
| 22.10.2024 | 27,96 | 28,16 | 27,54 | 27,76 | -1,21% | 1.522,00 |
| 21.10.2024 | 28,17 | 28,46 | 28,10 | 28,10 | -0,74% | 2.806,00 |
| 18.10.2024 | 28,17 | 28,46 | 28,17 | 28,31 | 0,50% | 1.163,00 |
| 17.10.2024 | 28,17 | 28,33 | 28,17 | 28,17 | -0,53% | 816,00 |